Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
25 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
24 May 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.2 (-1.48%) | 0 |
21 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 0 |
20 May 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.62 (-4.47%) | 0 |
19 May 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
18 May 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
17 May 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
14 May 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.31 (-2.14%) | 0 |
13 May 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 0 |
12 May 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 0 |
11 May 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
10 May 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.67 (+4.88%) | 0 |
7 May 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
6 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.54 (-3.71%) | 0 |
5 May 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
4 May 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41 (-2.73%) | 0 |
3 May 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.23 (+1.55%) | 0 |
30 Apr 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25 (-1.66%) | 0 |
29 Apr 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.24 (+1.62%) | 0 |
28 Apr 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
27 Apr 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.45 (-2.96%) | 0 |
26 Apr 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
23 Apr 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.18 (+1.19%) | 0 |
22 Apr 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
21 Apr 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
20 Apr 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
19 Apr 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
16 Apr 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33 (-2.16%) | 0 |
15 Apr 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |