Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
13 Apr 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
12 Apr 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
9 Apr 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
8 Apr 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
7 Apr 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
6 Apr 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
5 Apr 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.21 (+1.42%) | 0 |
2 Apr 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 0 |
31 Mar 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
30 Mar 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
26 Mar 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
25 Mar 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
24 Mar 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
23 Mar 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
22 Mar 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
19 Mar 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
18 Mar 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
17 Mar 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
16 Mar 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
15 Mar 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
12 Mar 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
11 Mar 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
10 Mar 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
9 Mar 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
8 Mar 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
5 Mar 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.24 (+1.73%) | 0 |
4 Mar 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |