Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |
16 May 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.23 (+0.99%) | 0 |
15 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
14 May 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.21 (+0.92%) | 0 |
13 May 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.44 (-1.88%) | 0 |
10 May 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
9 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.07 (-0.30%) | 0 |
8 May 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
7 May 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 0 |
6 May 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 0 |
3 May 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.21 (+0.89%) | 0 |
2 May 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.07 (-0.30%) | 0 |
1 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21 (-0.88%) | 0 |
30 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
29 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
26 Apr 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
25 Apr 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
24 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 0 |
23 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
22 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
19 Apr 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
17 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
16 Apr 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
15 Apr 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
12 Apr 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
11 Apr 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
10 Apr 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
9 Apr 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
8 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |