Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
8 Dec 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
7 Dec 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
4 Dec 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
3 Dec 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
2 Dec 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
1 Dec 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
30 Nov 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
27 Nov 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.25 (-1.80%) | 0 |
26 Nov 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
24 Nov 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
23 Nov 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 0 |
20 Nov 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
19 Nov 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23 (-1.64%) | 0 |
18 Nov 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
17 Nov 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
16 Nov 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.2 (+1.45%) | 0 |
13 Nov 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
12 Nov 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 0 |
11 Nov 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
10 Nov 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
9 Nov 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.32 (+2.36%) | 0 |
6 Nov 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
5 Nov 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.29 (+2.19%) | 0 |
4 Nov 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
3 Nov 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
2 Nov 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
30 Oct 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.37 (-2.74%) | 0 |
29 Oct 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.35 (+2.66%) | 0 |