Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.33 (-2.45%) | 0 |
27 Oct 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
26 Oct 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
23 Oct 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
22 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
21 Oct 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.17 (-1.22%) | 0 |
20 Oct 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
19 Oct 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.18 (+1.30%) | 0 |
16 Oct 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
15 Oct 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
14 Oct 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
13 Oct 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 (-0.51%) | 0 |
12 Oct 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
9 Oct 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
8 Oct 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
7 Oct 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
6 Oct 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.24 (+1.80%) | 0 |
5 Oct 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.27 (+2.07%) | 0 |
2 Oct 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.11 (-0.84%) | 0 |
1 Oct 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 0 |
30 Sep 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
29 Sep 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.03 (+0.22%) | 0 |
28 Sep 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.24 (+1.80%) | 0 |
25 Sep 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
24 Sep 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
23 Sep 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
22 Sep 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
21 Sep 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
18 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
17 Sep 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |