Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
23 Jun 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
22 Jun 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.39 (-3.45%) | 0 |
19 Jun 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
18 Jun 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
17 Jun 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 0 |
16 Jun 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
15 Jun 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.3 (-2.58%) | 0 |
12 Jun 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
11 Jun 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
10 Jun 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
9 Jun 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
8 Jun 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
4 Jun 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
3 Jun 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.19 (-1.65%) | 0 |
2 Jun 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
1 Jun 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.26 (+2.31%) | 0 |
29 May 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
28 May 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 (+1.74%) | 0 |
27 May 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.2 (-1.80%) | 0 |
26 May 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.33 (+3.06%) | 0 |
25 May 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
21 May 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
20 May 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
19 May 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
18 May 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.33 (+3.08%) | 0 |
15 May 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 0 |
14 May 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |