Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.36 (-3.25%) | 0 |
12 May 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
11 May 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27 (-2.37%) | 0 |
8 May 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.37 (+3.36%) | 0 |
7 May 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
6 May 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.18 (+1.64%) | 0 |
5 May 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.37 (+3.49%) | 0 |
1 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
30 Apr 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
29 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.24 (+2.35%) | 0 |
28 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
27 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
24 Apr 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
23 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
22 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
21 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.23 (+2.31%) | 0 |
20 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.49 (-4.70%) | 0 |
17 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 0 |
16 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |
15 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
14 Apr 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.21 (-2.04%) | 0 |
13 Apr 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
10 Apr 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.41 (+4.17%) | 0 |
8 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.17 (+1.76%) | 0 |
7 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 0 |
6 Apr 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
3 Apr 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
2 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.2 (+2.10%) | 0 |