Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.17 (+1.82%) | 0 |
31 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
30 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.35 (-3.66%) | 0 |
27 Mar 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.2 (-2.05%) | 0 |
26 Mar 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.21 (+2.20%) | 0 |
25 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
24 Mar 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.27 (-2.77%) | 0 |
23 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.67 (+7.39%) | 0 |
20 Mar 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 0 |
19 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
18 Mar 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.21 (+2.31%) | 0 |
17 Mar 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.31 (+3.52%) | 0 |
16 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
13 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
12 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.37 (+4.40%) | 0 |
11 Mar 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
10 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.51 (+6.52%) | 0 |
9 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
6 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
5 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.39 (-4.72%) | 0 |
4 Mar 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.24 (+2.99%) | 0 |
3 Mar 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
2 Mar 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.43 (-5.04%) | 0 |
27 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 0 |
26 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
25 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
24 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.39 (+4.58%) | 0 |
23 Feb 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.41 (-4.59%) | 0 |
20 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 0 |
19 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |