Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.01 (-4.72%) | 0 |
10 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.69 (+3.33%) | 0 |
9 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.65 (-7.38%) | 0 |
6 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.32 (-1.41%) | 0 |
5 Mar 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61 (-2.62%) | 0 |
4 Mar 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.93 (+4.16%) | 0 |
3 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45 (-1.97%) | 0 |
2 Mar 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.89 (+4.06%) | 0 |
28 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.42 (-1.88%) | 0 |
27 Feb 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84 (-3.62%) | 0 |
26 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
25 Feb 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.57 (-2.38%) | 0 |
24 Feb 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.61 (-2.49%) | 0 |
21 Feb 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |
20 Feb 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
19 Feb 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
18 Feb 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
14 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
12 Feb 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
11 Feb 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
10 Feb 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
7 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
6 Feb 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
5 Feb 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.33 (+1.36%) | 0 |
4 Feb 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.2 (+0.83%) | 0 |
3 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
31 Jan 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.34 (-1.39%) | 0 |
30 Jan 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
29 Jan 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |