Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
27 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
24 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16 (-0.65%) | 0 |
23 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
22 Jan 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
21 Jan 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 0 |
17 Jan 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
16 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 0 |
15 Jan 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
14 Jan 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.08 (+0.33%) | 0 |
10 Jan 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 0 |
9 Jan 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
8 Jan 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
7 Jan 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.15 (-0.61%) | 0 |
6 Jan 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
3 Jan 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 0 |
2 Jan 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
31 Dec 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
30 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 0 |
27 Dec 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
26 Dec 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
25 Dec 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
23 Dec 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
20 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
19 Dec 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
18 Dec 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
17 Dec 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
16 Dec 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |