| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 11.71 | 11.949 | 11.71 | 11.9 | 11.9 | +0.17 (+1.45%) | 308,900 |
| 25 Jul 2023 | USD | 11.68 | 11.74 | 11.583 | 11.73 | 11.73 | +0.03 (+0.26%) | 291,400 |
| 24 Jul 2023 | USD | 11.76 | 11.785 | 11.63 | 11.7 | 11.7 | -0.08 (-0.68%) | 333,200 |
| 21 Jul 2023 | USD | 11.74 | 11.88 | 11.67 | 11.78 | 11.78 | +0.13 (+1.12%) | 419,800 |
| 20 Jul 2023 | USD | 11.86 | 11.901 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 302,100 |
| 19 Jul 2023 | USD | 11.98 | 12.06 | 11.745 | 11.85 | 11.85 | -0.15 (-1.25%) | 394,800 |
| 18 Jul 2023 | USD | 11.88 | 12.01 | 11.86 | 12 | 12 | +0.06 (+0.50%) | 340,200 |
| 17 Jul 2023 | USD | 11.45 | 12.03 | 11.44 | 11.94 | 11.94 | +0.59 (+5.20%) | 633,800 |
| 14 Jul 2023 | USD | 11.75 | 11.75 | 11.26 | 11.35 | 11.35 | -0.36 (-3.07%) | 428,000 |
| 13 Jul 2023 | USD | 12.03 | 12.03 | 11.69 | 11.71 | 11.71 | -0.21 (-1.76%) | 368,700 |
| 12 Jul 2023 | USD | 12.1 | 12.17 | 11.9 | 11.92 | 11.92 | -0.07 (-0.58%) | 324,000 |
| 11 Jul 2023 | USD | 12.08 | 12.12 | 11.96 | 11.99 | 11.99 | -0.04 (-0.33%) | 802,000 |
| 10 Jul 2023 | USD | 11.71 | 12.11 | 11.71 | 12.03 | 12.03 | +0.28 (+2.38%) | 698,400 |
| 7 Jul 2023 | USD | 11.6 | 11.79 | 11.54 | 11.75 | 11.75 | +0.15 (+1.29%) | 446,100 |
| 6 Jul 2023 | USD | 11.76 | 11.82 | 11.54 | 11.6 | 11.6 | -0.2 (-1.69%) | 610,500 |
| 5 Jul 2023 | USD | 12.03 | 12.033 | 11.72 | 11.8 | 11.8 | -0.28 (-2.32%) | 649,300 |
| 3 Jul 2023 | USD | 11.98 | 12.16 | 11.98 | 12.08 | 12.08 | -0.02 (-0.17%) | 361,900 |
| 30 Jun 2023 | USD | 11.85 | 12.155 | 11.73 | 12.1 | 12.1 | +0.3 (+2.54%) | 1,460,800 |
| 29 Jun 2023 | USD | 11.31 | 11.9 | 11.26 | 11.8 | 11.8 | +0.49 (+4.33%) | 727,700 |
| 28 Jun 2023 | USD | 11.23 | 11.39 | 11.1 | 11.31 | 11.31 | +0.07 (+0.62%) | 564,700 |
| 27 Jun 2023 | USD | 11.14 | 11.29 | 10.97 | 11.24 | 11.24 | +0.17 (+1.54%) | 511,800 |
| 26 Jun 2023 | USD | 11.06 | 11.2 | 10.815 | 11.07 | 11.07 | -0.16 (-1.42%) | 635,700 |
| 23 Jun 2023 | USD | 11.42 | 11.5 | 11.185 | 11.23 | 11.23 | -0.27 (-2.35%) | 1,727,400 |
| 22 Jun 2023 | USD | 11.55 | 11.84 | 11.32 | 11.5 | 11.5 | -0.08 (-0.69%) | 915,100 |
| 21 Jun 2023 | USD | 11.8 | 11.8 | 11.22 | 11.58 | 11.58 | +0.31 (+2.75%) | 1,319,100 |
| 20 Jun 2023 | USD | 11.31 | 11.44 | 11.123 | 11.27 | 11.27 | -0.08 (-0.70%) | 734,300 |
| 16 Jun 2023 | USD | 11.55 | 11.63 | 11.225 | 11.35 | 11.35 | -0.02 (-0.18%) | 1,115,700 |
| 15 Jun 2023 | USD | 11.84 | 11.93 | 11.245 | 11.37 | 11.37 | -0.5 (-4.21%) | 955,300 |
| 14 Jun 2023 | USD | 12 | 12.449 | 11.79 | 11.87 | 11.87 | -0.02 (-0.17%) | 1,656,000 |
| 13 Jun 2023 | USD | 11.31 | 12 | 11.31 | 11.89 | 11.89 | +0.6 (+5.31%) | 593,500 |
