Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 11.14 | 11.38 | 11.09 | 11.29 | 11.29 | +0.15 (+1.35%) | 545,900 |
9 Jun 2023 | USD | 11.02 | 11.16 | 10.97 | 11.14 | 11.14 | +0.1 (+0.91%) | 554,000 |
8 Jun 2023 | USD | 11.35 | 11.35 | 11.02 | 11.04 | 11.04 | -0.24 (-2.13%) | 592,600 |
7 Jun 2023 | USD | 11.25 | 11.47 | 11.18 | 11.28 | 11.28 | +0.03 (+0.27%) | 453,300 |
6 Jun 2023 | USD | 10.94 | 11.39 | 10.93 | 11.25 | 11.25 | +0.3 (+2.74%) | 410,300 |
5 Jun 2023 | USD | 11.05 | 11.096 | 10.78 | 10.95 | 10.95 | -0.15 (-1.35%) | 350,400 |
2 Jun 2023 | USD | 10.86 | 11.13 | 10.765 | 11.1 | 11.1 | +0.33 (+3.06%) | 493,700 |
1 Jun 2023 | USD | 10.42 | 10.88 | 10.33 | 10.77 | 10.77 | +0.34 (+3.26%) | 719,800 |
31 May 2023 | USD | 10.4 | 10.505 | 10.34 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,209,300 |
30 May 2023 | USD | 10.67 | 10.7 | 10.38 | 10.4 | 10.4 | -0.24 (-2.26%) | 333,800 |
26 May 2023 | USD | 10.89 | 10.99 | 10.42 | 10.64 | 10.64 | -0.19 (-1.75%) | 446,700 |
25 May 2023 | USD | 10.77 | 10.86 | 10.72 | 10.83 | 10.83 | +0.03 (+0.28%) | 500,700 |
24 May 2023 | USD | 10.54 | 10.81 | 10.5 | 10.8 | 10.8 | +0.21 (+1.98%) | 691,000 |
23 May 2023 | USD | 10.81 | 10.83 | 10.55 | 10.59 | 10.59 | -0.21 (-1.94%) | 669,100 |
22 May 2023 | USD | 10.9 | 10.97 | 10.78 | 10.8 | 10.8 | -0.04 (-0.37%) | 526,300 |
19 May 2023 | USD | 10.78 | 10.93 | 10.58 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,122,000 |
18 May 2023 | USD | 10.7 | 10.84 | 10.55 | 10.74 | 10.74 | +0.075 (+0.70%) | 757,100 |
17 May 2023 | USD | 10.27 | 10.84 | 10.24 | 10.665 | 10.665 | -0.335 (-3.05%) | 3,612,700 |
16 May 2023 | USD | 11.81 | 11.97 | 10.74 | 11 | 11 | -0.84 (-7.09%) | 587,200 |
15 May 2023 | USD | 11.88 | 12.04 | 11.761 | 11.84 | 11.84 | -0.03 (-0.25%) | 200,400 |
12 May 2023 | USD | 11.85 | 11.97 | 11.52 | 11.87 | 11.87 | +0.01 (+0.08%) | 333,800 |
11 May 2023 | USD | 11.78 | 11.895 | 11.6 | 11.86 | 11.86 | +0.03 (+0.25%) | 337,500 |
10 May 2023 | USD | 12.13 | 12.16 | 11.74 | 11.83 | 11.83 | -0.26 (-2.15%) | 702,200 |
9 May 2023 | USD | 12.13 | 12.19 | 11.99 | 12.09 | 12.09 | -0.02 (-0.17%) | 197,400 |
8 May 2023 | USD | 12.31 | 12.33 | 11.675 | 12.11 | 12.11 | -0.2 (-1.62%) | 590,000 |
5 May 2023 | USD | 12.43 | 12.55 | 12.225 | 12.31 | 12.31 | +0.04 (+0.33%) | 348,300 |
4 May 2023 | USD | 12.45 | 12.86 | 12.26 | 12.27 | 12.27 | -0.18 (-1.45%) | 657,000 |
3 May 2023 | USD | 12.9 | 13 | 12.273 | 12.45 | 12.45 | -0.23 (-1.81%) | 949,500 |
2 May 2023 | USD | 12.75 | 12.8 | 12.54 | 12.68 | 12.68 | -0.08 (-0.63%) | 473,000 |
1 May 2023 | USD | 11.96 | 12.99 | 11.96 | 12.76 | 12.76 | +0.76 (+6.33%) | 1,966,600 |