Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 11.85 | 12.1 | 11.81 | 12 | 12 | +0.12 (+1.01%) | 478,700 |
27 Apr 2023 | USD | 11.75 | 11.89 | 11.67 | 11.88 | 11.88 | +0.14 (+1.19%) | 254,900 |
26 Apr 2023 | USD | 11.7 | 11.77 | 11.64 | 11.74 | 11.74 | -0.02 (-0.17%) | 217,900 |
25 Apr 2023 | USD | 11.94 | 11.94 | 11.635 | 11.76 | 11.76 | -0.21 (-1.75%) | 305,100 |
24 Apr 2023 | USD | 11.97 | 12.18 | 11.95 | 11.97 | 11.97 | +0.02 (+0.17%) | 288,500 |
21 Apr 2023 | USD | 12.04 | 12.04 | 11.79 | 11.95 | 11.95 | 0.0 (0.0%) | 316,700 |
20 Apr 2023 | USD | 12.1 | 12.25 | 11.94 | 11.95 | 11.95 | -0.15 (-1.24%) | 499,800 |
19 Apr 2023 | USD | 11.69 | 12.12 | 11.69 | 12.1 | 12.1 | +0.36 (+3.07%) | 420,600 |
18 Apr 2023 | USD | 11.72 | 11.82 | 11.625 | 11.74 | 11.74 | +0.02 (+0.17%) | 377,500 |
17 Apr 2023 | USD | 11.88 | 11.95 | 11.64 | 11.72 | 11.72 | -0.16 (-1.35%) | 334,600 |
14 Apr 2023 | USD | 12.05 | 12.215 | 11.83 | 11.88 | 11.88 | -0.125 (-1.04%) | 334,300 |
13 Apr 2023 | USD | 12 | 12.12 | 11.875 | 12.005 | 12.005 | +0.085 (+0.71%) | 275,100 |
12 Apr 2023 | USD | 12.2 | 12.28 | 11.9 | 11.92 | 11.92 | -0.19 (-1.57%) | 303,400 |
11 Apr 2023 | USD | 12 | 12.24 | 11.96 | 12.11 | 12.11 | +0.11 (+0.92%) | 288,900 |
10 Apr 2023 | USD | 11.6 | 12.01 | 11.58 | 12 | 12 | +0.39 (+3.36%) | 383,900 |
6 Apr 2023 | USD | 11.81 | 11.86 | 11.575 | 11.61 | 11.61 | -0.19 (-1.61%) | 295,900 |
5 Apr 2023 | USD | 12.23 | 12.27 | 11.73 | 11.8 | 11.8 | -0.43 (-3.52%) | 395,300 |
4 Apr 2023 | USD | 12.11 | 12.27 | 11.98 | 12.23 | 12.23 | +0.14 (+1.16%) | 499,600 |
3 Apr 2023 | USD | 11.99 | 12.18 | 11.91 | 12.09 | 12.09 | +0.1 (+0.83%) | 397,500 |
31 Mar 2023 | USD | 11.93 | 12.145 | 11.875 | 11.99 | 11.99 | +0.12 (+1.01%) | 502,600 |
30 Mar 2023 | USD | 11.69 | 11.94 | 11.675 | 11.87 | 11.87 | +0.25 (+2.15%) | 302,400 |
29 Mar 2023 | USD | 11.52 | 11.65 | 11.375 | 11.62 | 11.62 | +0.14 (+1.22%) | 250,300 |
28 Mar 2023 | USD | 11.57 | 11.683 | 11.42 | 11.48 | 11.48 | -0.07 (-0.61%) | 290,400 |
27 Mar 2023 | USD | 11.55 | 11.61 | 11.46 | 11.55 | 11.55 | +0.08 (+0.70%) | 267,400 |
24 Mar 2023 | USD | 11.31 | 11.51 | 11.25 | 11.47 | 11.47 | +0.1 (+0.88%) | 284,100 |
23 Mar 2023 | USD | 11.53 | 11.625 | 11.25 | 11.37 | 11.37 | 0.0 (0.0%) | 339,700 |
22 Mar 2023 | USD | 11.46 | 11.72 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 397,600 |
21 Mar 2023 | USD | 11.38 | 11.64 | 11.265 | 11.45 | 11.45 | +0.2 (+1.78%) | 757,800 |
20 Mar 2023 | USD | 11.11 | 11.385 | 11.09 | 11.25 | 11.25 | +0.1 (+0.90%) | 350,100 |
17 Mar 2023 | USD | 11.28 | 11.539 | 11.091 | 11.15 | 11.15 | -0.21 (-1.85%) | 981,100 |