Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11.19 | 11.57 | 11.1 | 11.36 | 11.36 | +0.05 (+0.44%) | 848,500 |
15 Mar 2023 | USD | 11.36 | 11.415 | 11 | 11.31 | 11.31 | -0.19 (-1.65%) | 554,900 |
14 Mar 2023 | USD | 11.54 | 11.69 | 11.03 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,086,200 |
13 Mar 2023 | USD | 10.47 | 12.07 | 10.44 | 11.45 | 11.45 | +0.71 (+6.61%) | 1,761,000 |
10 Mar 2023 | USD | 10.9 | 10.96 | 10.49 | 10.74 | 10.74 | -0.16 (-1.47%) | 445,600 |
9 Mar 2023 | USD | 11.41 | 11.46 | 10.87 | 10.9 | 10.9 | -0.51 (-4.47%) | 289,900 |
8 Mar 2023 | USD | 11.32 | 11.63 | 11.195 | 11.41 | 11.41 | +0.12 (+1.06%) | 841,300 |
7 Mar 2023 | USD | 11.43 | 11.48 | 11.23 | 11.29 | 11.29 | -0.12 (-1.05%) | 438,700 |
6 Mar 2023 | USD | 11.48 | 11.53 | 11.32 | 11.41 | 11.41 | -0.06 (-0.52%) | 272,300 |
3 Mar 2023 | USD | 11.29 | 11.56 | 11.185 | 11.47 | 11.47 | +0.255 (+2.27%) | 442,800 |
2 Mar 2023 | USD | 11.3 | 11.49 | 11.07 | 11.215 | 11.215 | -0.385 (-3.32%) | 751,300 |
1 Mar 2023 | USD | 11.62 | 11.72 | 11.41 | 11.6 | 11.6 | +0.01 (+0.09%) | 1,033,300 |
28 Feb 2023 | USD | 11.75 | 11.98 | 11.53 | 11.59 | 11.59 | -0.11 (-0.94%) | 581,500 |
27 Feb 2023 | USD | 12.47 | 12.63 | 11.27 | 11.7 | 11.7 | -0.63 (-5.11%) | 1,550,000 |
24 Feb 2023 | USD | 11.74 | 12.77 | 11.63 | 12.33 | 12.33 | +0.71 (+6.11%) | 2,619,300 |
23 Feb 2023 | USD | 10.79 | 11.84 | 10.77 | 11.62 | 11.62 | +0.95 (+8.90%) | 1,973,300 |
22 Feb 2023 | USD | 10.9 | 11.05 | 10.29 | 10.67 | 10.67 | -0.04 (-0.37%) | 511,800 |
21 Feb 2023 | USD | 10.85 | 10.94 | 10.68 | 10.71 | 10.71 | -0.17 (-1.56%) | 989,800 |
17 Feb 2023 | USD | 10.92 | 10.96 | 10.8 | 10.88 | 10.88 | 0.0 (0.0%) | 623,000 |
16 Feb 2023 | USD | 11.06 | 11.08 | 10.83 | 10.88 | 10.88 | -0.19 (-1.72%) | 399,600 |
15 Feb 2023 | USD | 10.95 | 11.08 | 10.9 | 11.07 | 11.07 | +0.1 (+0.91%) | 440,700 |
14 Feb 2023 | USD | 11.02 | 11.07 | 10.885 | 10.97 | 10.97 | -0.06 (-0.54%) | 356,600 |
13 Feb 2023 | USD | 10.8 | 11.26 | 10.74 | 11.03 | 11.03 | +0.24 (+2.22%) | 313,400 |
10 Feb 2023 | USD | 10.82 | 10.93 | 10.58 | 10.79 | 10.79 | -0.12 (-1.10%) | 391,800 |
9 Feb 2023 | USD | 11.5 | 11.551 | 10.42 | 10.91 | 10.91 | -0.45 (-3.96%) | 538,200 |
8 Feb 2023 | USD | 10.97 | 11.52 | 10.81 | 11.36 | 11.36 | +0.35 (+3.18%) | 885,100 |
7 Feb 2023 | USD | 11.01 | 11.08 | 10.9 | 11.01 | 11.01 | +0.07 (+0.64%) | 767,600 |
6 Feb 2023 | USD | 10.62 | 10.95 | 10.57 | 10.94 | 10.94 | +0.32 (+3.01%) | 587,800 |
3 Feb 2023 | USD | 10.51 | 10.655 | 10.43 | 10.62 | 10.62 | +0.06 (+0.57%) | 646,600 |
2 Feb 2023 | USD | 10.57 | 10.74 | 10.515 | 10.56 | 10.56 | -0.01 (-0.09%) | 440,300 |