| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 15.3 | 15.43 | 15.17 | 15.18 | 15.18 | -0.12 (-0.78%) | 465,045 |
| 19 Aug 2024 | USD | 15.27 | 15.34 | 15.14 | 15.3 | 15.3 | +0.06 (+0.39%) | 596,084 |
| 16 Aug 2024 | USD | 15.19 | 15.38 | 15.17 | 15.24 | 15.24 | +0.03 (+0.20%) | 361,983 |
| 15 Aug 2024 | USD | 15.37 | 15.37 | 14.975 | 15.21 | 15.21 | +0.19 (+1.26%) | 798,737 |
| 14 Aug 2024 | USD | 15.1 | 15.185 | 14.91 | 15.02 | 15.02 | -0.1 (-0.66%) | 405,833 |
| 13 Aug 2024 | USD | 15.09 | 15.13 | 14.79 | 15.12 | 15.12 | +0.04 (+0.27%) | 667,193 |
| 12 Aug 2024 | USD | 15.36 | 15.37 | 15.04 | 15.08 | 15.08 | -0.28 (-1.82%) | 416,504 |
| 9 Aug 2024 | USD | 15.36 | 15.55 | 15.315 | 15.36 | 15.36 | 0.0 (0.0%) | 317,686 |
| 8 Aug 2024 | USD | 15.1 | 15.36 | 15.02 | 15.36 | 15.36 | +0.36 (+2.40%) | 321,116 |
| 7 Aug 2024 | USD | 15.28 | 15.41 | 14.99 | 15 | 15 | -0.15 (-0.99%) | 545,549 |
| 6 Aug 2024 | USD | 15.13 | 15.72 | 15.0103 | 15.15 | 15.15 | +0.04 (+0.26%) | 447,980 |
| 5 Aug 2024 | USD | 14.57 | 15.21 | 14.5 | 15.11 | 15.11 | -0.39 (-2.52%) | 865,095 |
| 2 Aug 2024 | USD | 15.26 | 15.66 | 15.05 | 15.5 | 15.5 | -0.41 (-2.58%) | 764,251 |
| 1 Aug 2024 | USD | 16.27 | 16.45 | 15.79 | 15.91 | 15.91 | -0.18 (-1.12%) | 900,651 |
| 31 Jul 2024 | USD | 17.19 | 17.3 | 15.95 | 16.09 | 16.09 | -0.69 (-4.11%) | 1,003,413 |
| 30 Jul 2024 | USD | 16.58 | 16.93 | 16.58 | 16.78 | 16.78 | +0.2 (+1.21%) | 767,919 |
| 29 Jul 2024 | USD | 16.58 | 16.88 | 16.4732 | 16.58 | 16.58 | -0.04 (-0.24%) | 430,708 |
| 26 Jul 2024 | USD | 16.76 | 16.77 | 16.46 | 16.62 | 16.62 | +0.1 (+0.61%) | 390,531 |
| 25 Jul 2024 | USD | 16.83 | 16.855 | 16.5 | 16.52 | 16.52 | -0.23 (-1.37%) | 709,342 |
| 24 Jul 2024 | USD | 17.07 | 17.17 | 16.31 | 16.75 | 16.75 | -0.36 (-2.10%) | 588,564 |
| 23 Jul 2024 | USD | 16.54 | 17.12 | 16.51 | 17.11 | 17.11 | +0.47 (+2.82%) | 607,005 |
| 22 Jul 2024 | USD | 16.5 | 16.7 | 16.37 | 16.64 | 16.64 | +0.23 (+1.40%) | 441,630 |
| 19 Jul 2024 | USD | 16.3 | 16.56 | 16.2118 | 16.41 | 16.41 | +0.16 (+0.98%) | 461,577 |
| 18 Jul 2024 | USD | 16.52 | 16.665 | 16.15 | 16.25 | 16.25 | -0.41 (-2.46%) | 1,173,921 |
| 17 Jul 2024 | USD | 16.98 | 17.07 | 16.58 | 16.66 | 16.66 | -0.41 (-2.40%) | 849,737 |
| 16 Jul 2024 | USD | 16.25 | 17.255 | 16.22 | 17.07 | 17.07 | +0.85 (+5.24%) | 981,504 |
| 15 Jul 2024 | USD | 16.07 | 16.25 | 15.9 | 16.22 | 16.22 | +0.28 (+1.76%) | 705,539 |
| 12 Jul 2024 | USD | 16.08 | 16.15 | 15.891 | 15.94 | 15.94 | +0.04 (+0.25%) | 905,422 |
| 11 Jul 2024 | USD | 15.58 | 15.91 | 15.35 | 15.9 | 15.9 | +0.61 (+3.99%) | 555,725 |
| 10 Jul 2024 | USD | 15.48 | 15.51 | 15.12 | 15.29 | 15.29 | -0.1 (-0.65%) | 335,793 |
