Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.98 | 9.48 | 8.95 | 9.36 | 9.36 | +0.53 (+6.00%) | 246,100 |
12 May 2022 | USD | 8.83 | 8.96 | 8.66 | 8.83 | 8.83 | -0.08 (-0.90%) | 212,700 |
11 May 2022 | USD | 9.15 | 9.48 | 8.88 | 8.91 | 8.91 | -0.19 (-2.09%) | 344,900 |
10 May 2022 | USD | 9.04 | 9.528 | 8.824 | 9.1 | 9.1 | +0.27 (+3.06%) | 346,400 |
9 May 2022 | USD | 9.38 | 9.46 | 8.8 | 8.83 | 8.83 | -0.67 (-7.05%) | 533,400 |
6 May 2022 | USD | 9.52 | 9.88 | 9.48 | 9.5 | 9.5 | -0.11 (-1.14%) | 335,500 |
5 May 2022 | USD | 10.1 | 10.135 | 9.5 | 9.61 | 9.61 | -0.49 (-4.85%) | 357,500 |
4 May 2022 | USD | 10.44 | 10.44 | 9.5 | 10.1 | 10.1 | -0.22 (-2.13%) | 499,100 |
3 May 2022 | USD | 10.19 | 10.36 | 9.91 | 10.32 | 10.32 | +0.16 (+1.57%) | 341,900 |
2 May 2022 | USD | 10.11 | 10.29 | 9.92 | 10.16 | 10.16 | +0.12 (+1.20%) | 280,200 |
29 Apr 2022 | USD | 9.83 | 10.07 | 9.73 | 10.04 | 10.04 | +0.15 (+1.52%) | 286,600 |
28 Apr 2022 | USD | 9.94 | 10.385 | 9.43 | 9.89 | 9.89 | +0.08 (+0.82%) | 258,500 |
27 Apr 2022 | USD | 9.87 | 10.03 | 9.72 | 9.81 | 9.81 | -0.1 (-1.01%) | 272,700 |
26 Apr 2022 | USD | 10.11 | 10.11 | 9.82 | 9.91 | 9.91 | -0.21 (-2.08%) | 352,200 |
25 Apr 2022 | USD | 10.14 | 10.19 | 9.96 | 10.12 | 10.12 | -0.12 (-1.17%) | 224,500 |
22 Apr 2022 | USD | 10.36 | 10.46 | 10.21 | 10.24 | 10.24 | -0.2 (-1.92%) | 112,300 |
21 Apr 2022 | USD | 10.69 | 10.917 | 10.36 | 10.44 | 10.44 | -0.06 (-0.57%) | 427,800 |
20 Apr 2022 | USD | 10.64 | 10.64 | 10.4 | 10.5 | 10.5 | +0.02 (+0.19%) | 222,700 |
19 Apr 2022 | USD | 10.41 | 10.56 | 10.408 | 10.48 | 10.48 | +0.13 (+1.26%) | 163,700 |
18 Apr 2022 | USD | 10.47 | 10.55 | 10.13 | 10.35 | 10.35 | -0.15 (-1.43%) | 139,700 |
14 Apr 2022 | USD | 10.44 | 10.65 | 10.41 | 10.5 | 10.5 | +0.12 (+1.16%) | 345,100 |
13 Apr 2022 | USD | 10.46 | 10.53 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 323,400 |
12 Apr 2022 | USD | 10.34 | 10.52 | 10.24 | 10.38 | 10.38 | +0.13 (+1.27%) | 155,200 |
11 Apr 2022 | USD | 10.21 | 10.49 | 10.04 | 10.25 | 10.25 | -0.06 (-0.58%) | 136,800 |
8 Apr 2022 | USD | 10.32 | 10.53 | 10.2 | 10.31 | 10.31 | 0.0 (0.0%) | 659,600 |
7 Apr 2022 | USD | 10.15 | 10.33 | 10.04 | 10.31 | 10.31 | +0.15 (+1.48%) | 330,500 |
6 Apr 2022 | USD | 10.18 | 10.24 | 9.97 | 10.16 | 10.16 | -0.1 (-0.97%) | 209,200 |
5 Apr 2022 | USD | 10.03 | 10.46 | 9.9 | 10.26 | 10.26 | +0.27 (+2.70%) | 515,700 |
4 Apr 2022 | USD | 10.15 | 10.15 | 9.93 | 9.99 | 9.99 | -0.22 (-2.15%) | 159,300 |
1 Apr 2022 | USD | 10.19 | 10.31 | 10.05 | 10.21 | 10.21 | +0.01 (+0.10%) | 254,600 |