Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10.73 | 11.06 | 10.73 | 11.04 | 11.04 | +0.17 (+1.56%) | 253,900 |
18 Nov 2021 | USD | 11.04 | 11.05 | 10.78 | 10.87 | 10.87 | -0.14 (-1.27%) | 223,300 |
17 Nov 2021 | USD | 11.29 | 11.36 | 10.78 | 11.01 | 11.01 | -0.35 (-3.08%) | 357,700 |
16 Nov 2021 | USD | 12.21 | 12.214 | 11.31 | 11.36 | 11.36 | -0.93 (-7.57%) | 484,200 |
15 Nov 2021 | USD | 12.5 | 12.5 | 12.22 | 12.29 | 12.29 | -0.19 (-1.52%) | 166,800 |
12 Nov 2021 | USD | 12.29 | 12.5 | 12.19 | 12.48 | 12.48 | +0.21 (+1.71%) | 288,600 |
11 Nov 2021 | USD | 11.99 | 12.46 | 11.94 | 12.27 | 12.27 | +0.28 (+2.34%) | 187,100 |
10 Nov 2021 | USD | 12.11 | 12.24 | 11.93 | 11.99 | 11.99 | -0.2 (-1.64%) | 231,500 |
9 Nov 2021 | USD | 11.96 | 12.25 | 11.92 | 12.19 | 12.19 | +0.15 (+1.25%) | 237,400 |
8 Nov 2021 | USD | 12.32 | 12.44 | 12 | 12.04 | 12.04 | -0.18 (-1.47%) | 266,200 |
5 Nov 2021 | USD | 12.17 | 12.51 | 12.1 | 12.22 | 12.22 | +0.3 (+2.52%) | 775,700 |
4 Nov 2021 | USD | 11.8 | 12.32 | 11.8 | 11.92 | 11.92 | +0.45 (+3.92%) | 532,600 |
3 Nov 2021 | USD | 10.93 | 11.65 | 10.66 | 11.47 | 11.47 | +0.77 (+7.20%) | 743,800 |
2 Nov 2021 | USD | 10.94 | 11.005 | 10.66 | 10.7 | 10.7 | -0.22 (-2.01%) | 358,600 |
1 Nov 2021 | USD | 10.81 | 11.04 | 10.81 | 10.92 | 10.92 | +0.12 (+1.11%) | 453,900 |
29 Oct 2021 | USD | 10.83 | 10.87 | 10.69 | 10.8 | 10.8 | 0.0 (0.0%) | 184,500 |
28 Oct 2021 | USD | 10.98 | 10.98 | 10.77 | 10.8 | 10.8 | -0.14 (-1.28%) | 239,100 |
27 Oct 2021 | USD | 10.99 | 11.08 | 10.82 | 10.94 | 10.94 | -0.07 (-0.64%) | 161,400 |
26 Oct 2021 | USD | 10.96 | 11.14 | 10.81 | 11.01 | 11.01 | +0.08 (+0.73%) | 296,935 |
25 Oct 2021 | USD | 11.13 | 11.13 | 10.84 | 10.93 | 10.93 | -0.18 (-1.62%) | 147,134 |
22 Oct 2021 | USD | 11.12 | 11.16 | 11 | 11.11 | 11.11 | -0.08 (-0.71%) | 113,700 |
21 Oct 2021 | USD | 11.16 | 11.36 | 11.09 | 11.19 | 11.19 | +0.06 (+0.54%) | 1,292,200 |
20 Oct 2021 | USD | 11.12 | 11.18 | 10.97 | 11.13 | 11.13 | -0.04 (-0.36%) | 98,700 |
19 Oct 2021 | USD | 11.35 | 11.45 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 295,100 |
18 Oct 2021 | USD | 11.03 | 11.27 | 10.97 | 11.22 | 11.22 | +0.12 (+1.08%) | 104,000 |
15 Oct 2021 | USD | 11.14 | 11.395 | 11.015 | 11.1 | 11.1 | +0.09 (+0.82%) | 324,600 |
14 Oct 2021 | USD | 10.81 | 11.02 | 10.69 | 11.01 | 11.01 | +0.31 (+2.90%) | 120,400 |
13 Oct 2021 | USD | 10.85 | 10.88 | 10.68 | 10.7 | 10.7 | -0.12 (-1.11%) | 112,300 |
12 Oct 2021 | USD | 10.69 | 10.9 | 10.69 | 10.82 | 10.82 | +0.1 (+0.93%) | 97,100 |
11 Oct 2021 | USD | 10.73 | 10.783 | 10.63 | 10.72 | 10.72 | +0.03 (+0.28%) | 93,800 |