| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.81 | 10.93 | 10.62 | 10.69 | 10.69 | -0.1 (-0.93%) | 89,000 |
| 7 Oct 2021 | USD | 10.52 | 10.92 | 10.5 | 10.79 | 10.79 | +0.37 (+3.55%) | 172,300 |
| 6 Oct 2021 | USD | 10.32 | 10.545 | 10.19 | 10.42 | 10.42 | -0.09 (-0.86%) | 118,300 |
| 5 Oct 2021 | USD | 10.7 | 10.74 | 10.38 | 10.51 | 10.51 | -0.19 (-1.78%) | 122,200 |
| 4 Oct 2021 | USD | 10.27 | 10.78 | 10.14 | 10.7 | 10.7 | +0.34 (+3.28%) | 250,100 |
| 1 Oct 2021 | USD | 10.11 | 10.46 | 10.105 | 10.36 | 10.36 | +0.39 (+3.91%) | 782,300 |
| 30 Sep 2021 | USD | 9.81 | 10.106 | 9.67 | 9.97 | 9.97 | +0.2 (+2.05%) | 440,600 |
| 29 Sep 2021 | USD | 10.07 | 10.07 | 9.73 | 9.77 | 9.77 | -0.24 (-2.40%) | 200,000 |
| 28 Sep 2021 | USD | 10.44 | 10.46 | 9.96 | 10.01 | 10.01 | -0.43 (-4.12%) | 412,600 |
| 27 Sep 2021 | USD | 10.08 | 10.56 | 10.08 | 10.44 | 10.44 | +0.44 (+4.40%) | 517,900 |
| 24 Sep 2021 | USD | 9.88 | 10.06 | 9.76 | 10 | 10 | +0.03 (+0.30%) | 143,900 |
| 23 Sep 2021 | USD | 10.02 | 10.17 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 206,400 |
| 22 Sep 2021 | USD | 9.78 | 10.13 | 9.78 | 9.93 | 9.93 | +0.22 (+2.27%) | 147,800 |
| 21 Sep 2021 | USD | 9.71 | 9.87 | 9.48 | 9.71 | 9.71 | +0.02 (+0.21%) | 205,300 |
| 20 Sep 2021 | USD | 9.71 | 9.84 | 9.55 | 9.69 | 9.69 | -0.27 (-2.71%) | 172,200 |
| 17 Sep 2021 | USD | 10.05 | 10.39 | 9.735 | 9.96 | 9.96 | -0.04 (-0.40%) | 788,000 |
| 16 Sep 2021 | USD | 9.83 | 10.12 | 9.75 | 10 | 10 | +0.22 (+2.25%) | 300,300 |
| 15 Sep 2021 | USD | 9.5 | 9.81 | 9.36 | 9.78 | 9.78 | +0.22 (+2.30%) | 268,600 |
| 14 Sep 2021 | USD | 10.03 | 10.06 | 9.51 | 9.56 | 9.56 | -0.47 (-4.69%) | 211,500 |
| 13 Sep 2021 | USD | 9.99 | 10.15 | 9.75 | 10.03 | 10.03 | +0.17 (+1.72%) | 228,000 |
| 10 Sep 2021 | USD | 10.15 | 10.17 | 9.85 | 9.86 | 9.86 | -0.18 (-1.79%) | 267,800 |
| 9 Sep 2021 | USD | 9.97 | 10.31 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 263,300 |
| 8 Sep 2021 | USD | 10.24 | 10.34 | 10 | 10.04 | 10.04 | -0.26 (-2.52%) | 144,700 |
| 7 Sep 2021 | USD | 10.18 | 10.41 | 10.169 | 10.3 | 10.3 | +0.19 (+1.88%) | 254,200 |
| 3 Sep 2021 | USD | 10.08 | 10.16 | 9.835 | 10.11 | 10.11 | +0.02 (+0.20%) | 246,900 |
| 2 Sep 2021 | USD | 10.44 | 10.55 | 10.08 | 10.09 | 10.09 | -0.27 (-2.61%) | 271,600 |
| 1 Sep 2021 | USD | 10.53 | 10.57 | 10.34 | 10.36 | 10.36 | -0.14 (-1.33%) | 170,200 |
| 31 Aug 2021 | USD | 10.46 | 10.68 | 10.42 | 10.5 | 10.5 | -0.02 (-0.19%) | 249,500 |
| 30 Aug 2021 | USD | 10.93 | 10.93 | 10.43 | 10.52 | 10.52 | -0.3 (-2.77%) | 150,800 |
| 27 Aug 2021 | USD | 10.45 | 10.94 | 10.45 | 10.82 | 10.82 | +0.42 (+4.04%) | 301,200 |
