Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 10.41 | 10.6 | 10.33 | 10.4 | 10.4 | -0.1 (-0.95%) | 123,400 |
25 Aug 2021 | USD | 10.48 | 10.65 | 10.12 | 10.5 | 10.5 | +0.06 (+0.57%) | 232,100 |
24 Aug 2021 | USD | 9.975 | 10.46 | 9.78 | 10.44 | 10.44 | +0.61 (+6.21%) | 202,900 |
23 Aug 2021 | USD | 9.51 | 9.84 | 9.45 | 9.83 | 9.83 | +0.45 (+4.80%) | 315,700 |
20 Aug 2021 | USD | 9.21 | 9.49 | 9.21 | 9.38 | 9.38 | +0.09 (+0.97%) | 286,100 |
19 Aug 2021 | USD | 9.13 | 9.4 | 9.07 | 9.29 | 9.29 | 0.0 (0.0%) | 398,500 |
18 Aug 2021 | USD | 9.25 | 9.41 | 9.03 | 9.29 | 9.29 | +0.01 (+0.11%) | 768,300 |
17 Aug 2021 | USD | 9.43 | 9.456 | 9.13 | 9.28 | 9.28 | -0.31 (-3.23%) | 388,900 |
16 Aug 2021 | USD | 9.57 | 9.75 | 9.33 | 9.59 | 9.59 | -0.15 (-1.54%) | 564,400 |
13 Aug 2021 | USD | 10.06 | 10.13 | 9.66 | 9.74 | 9.74 | -0.28 (-2.79%) | 279,400 |
12 Aug 2021 | USD | 10.06 | 10.12 | 9.88 | 10.02 | 10.02 | -0.07 (-0.69%) | 242,800 |
11 Aug 2021 | USD | 10.03 | 10.1 | 9.83 | 10.09 | 10.09 | +0.02 (+0.20%) | 192,100 |
10 Aug 2021 | USD | 9.93 | 10.17 | 9.68 | 10.07 | 10.07 | +0.13 (+1.31%) | 180,300 |
9 Aug 2021 | USD | 10.36 | 10.36 | 9.93 | 9.94 | 9.94 | -0.52 (-4.97%) | 172,200 |
6 Aug 2021 | USD | 10.51 | 10.64 | 10.27 | 10.46 | 10.46 | +0.02 (+0.19%) | 221,700 |
5 Aug 2021 | USD | 10 | 10.5 | 9.9 | 10.44 | 10.44 | +0.59 (+5.99%) | 1,146,200 |
4 Aug 2021 | USD | 9.62 | 10.07 | 9.61 | 9.85 | 9.85 | +0.08 (+0.82%) | 894,700 |
3 Aug 2021 | USD | 9.84 | 9.89 | 9.49 | 9.77 | 9.77 | -0.02 (-0.20%) | 564,100 |
2 Aug 2021 | USD | 9.89 | 10.25 | 9.77 | 9.79 | 9.79 | -0.09 (-0.91%) | 532,900 |
30 Jul 2021 | USD | 9.81 | 10.07 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 371,300 |
29 Jul 2021 | USD | 9.82 | 10.045 | 9.785 | 9.88 | 9.88 | +0.23 (+2.38%) | 335,000 |
28 Jul 2021 | USD | 9.4 | 9.75 | 9.19 | 9.65 | 9.65 | +0.31 (+3.32%) | 559,600 |
27 Jul 2021 | USD | 9.7 | 9.715 | 9.24 | 9.34 | 9.34 | -0.42 (-4.30%) | 640,000 |
26 Jul 2021 | USD | 9.73 | 9.95 | 9.56 | 9.76 | 9.76 | +0.05 (+0.51%) | 403,100 |
23 Jul 2021 | USD | 9.84 | 10.12 | 9.6 | 9.71 | 9.71 | -0.03 (-0.31%) | 348,100 |
22 Jul 2021 | USD | 10.04 | 10.05 | 9.635 | 9.74 | 9.74 | -0.28 (-2.79%) | 596,400 |
21 Jul 2021 | USD | 9.27 | 10.09 | 9.23 | 10.02 | 10.02 | +0.88 (+9.63%) | 874,200 |
20 Jul 2021 | USD | 8.94 | 9.23 | 8.6 | 9.14 | 9.14 | +0.21 (+2.35%) | 1,088,500 |
19 Jul 2021 | USD | 9.47 | 9.47 | 8.725 | 8.93 | 8.93 | -0.71 (-7.37%) | 2,836,600 |
16 Jul 2021 | USD | 9.76 | 9.85 | 9.52 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,150,900 |