| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 9.6 | 9.75 | 9.44 | 9.65 | 9.65 | +0.01 (+0.10%) | 857,600 |
| 14 Jul 2021 | USD | 9.55 | 9.79 | 9.528 | 9.64 | 9.64 | +0.1 (+1.05%) | 252,900 |
| 13 Jul 2021 | USD | 9.51 | 9.6 | 9.39 | 9.54 | 9.54 | +0.04 (+0.42%) | 315,395 |
| 12 Jul 2021 | USD | 9.48 | 9.52 | 9.28 | 9.5 | 9.5 | 0.0 (0.0%) | 475,672 |
| 9 Jul 2021 | USD | 9.5 | 9.57 | 9.315 | 9.5 | 9.5 | +0.19 (+2.04%) | 339,000 |
| 8 Jul 2021 | USD | 9.08 | 9.365 | 8.8 | 9.31 | 9.31 | +0.12 (+1.31%) | 466,400 |
| 7 Jul 2021 | USD | 9.51 | 9.73 | 9.15 | 9.19 | 9.19 | -0.26 (-2.75%) | 317,200 |
| 6 Jul 2021 | USD | 9.75 | 9.84 | 9.4 | 9.45 | 9.45 | -0.18 (-1.87%) | 243,400 |
| 2 Jul 2021 | USD | 9.9 | 10 | 9.58 | 9.63 | 9.63 | -0.31 (-3.12%) | 202,500 |
| 1 Jul 2021 | USD | 9.68 | 9.98 | 9.6 | 9.94 | 9.94 | +0.25 (+2.58%) | 460,500 |
| 30 Jun 2021 | USD | 9.39 | 9.74 | 9.27 | 9.69 | 9.69 | +0.3 (+3.19%) | 818,700 |
| 29 Jun 2021 | USD | 9.8 | 9.8 | 9.34 | 9.39 | 9.39 | -0.37 (-3.79%) | 914,600 |
| 28 Jun 2021 | USD | 10.26 | 10.3 | 9.56 | 9.76 | 9.76 | -0.55 (-5.33%) | 715,900 |
| 25 Jun 2021 | USD | 10.66 | 10.69 | 10.3 | 10.31 | 10.31 | -0.18 (-1.72%) | 2,249,200 |
| 24 Jun 2021 | USD | 10.11 | 11.08 | 10.1 | 10.49 | 10.49 | +0.29 (+2.84%) | 3,213,100 |
| 23 Jun 2021 | USD | 10.04 | 10.77 | 10.003 | 10.2 | 10.2 | -1.01 (-9.01%) | 1,334,000 |
| 22 Jun 2021 | USD | 11.25 | 11.3 | 10.89 | 11.21 | 11.21 | -0.05 (-0.44%) | 356,900 |
| 21 Jun 2021 | USD | 11.27 | 11.455 | 10.91 | 11.26 | 11.26 | +0.08 (+0.72%) | 189,600 |
| 18 Jun 2021 | USD | 11.28 | 11.465 | 11.14 | 11.18 | 11.18 | -0.26 (-2.27%) | 401,600 |
| 17 Jun 2021 | USD | 11.68 | 11.82 | 11.27 | 11.44 | 11.44 | -0.26 (-2.22%) | 150,400 |
| 16 Jun 2021 | USD | 11.73 | 11.96 | 11.58 | 11.7 | 11.7 | -0.05 (-0.43%) | 173,800 |
| 15 Jun 2021 | USD | 11.91 | 12.06 | 11.61 | 11.75 | 11.75 | -0.12 (-1.01%) | 199,800 |
| 14 Jun 2021 | USD | 11.31 | 11.935 | 11.31 | 11.87 | 11.87 | +0.6 (+5.32%) | 311,500 |
| 11 Jun 2021 | USD | 11.26 | 11.4 | 11.02 | 11.27 | 11.27 | -0.23 (-2%) | 371,500 |
| 10 Jun 2021 | USD | 12.36 | 12.45 | 11.49 | 11.5 | 11.5 | -0.75 (-6.12%) | 206,600 |
| 9 Jun 2021 | USD | 12.46 | 12.48 | 12.025 | 12.25 | 12.25 | -0.14 (-1.13%) | 216,000 |
| 8 Jun 2021 | USD | 12.4 | 12.52 | 12.3 | 12.39 | 12.39 | 0.0 (0.0%) | 270,800 |
| 7 Jun 2021 | USD | 11.99 | 12.5 | 11.96 | 12.39 | 12.39 | +0.47 (+3.94%) | 445,000 |
| 4 Jun 2021 | USD | 11.9 | 12.015 | 11.7 | 11.92 | 11.92 | +0.09 (+0.76%) | 189,700 |
| 3 Jun 2021 | USD | 11.69 | 11.89 | 11.528 | 11.83 | 11.83 | -0.01 (-0.08%) | 218,700 |
