| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 11.62 | 11.96 | 11.54 | 11.84 | 11.84 | +0.33 (+2.87%) | 220,500 |
| 1 Jun 2021 | USD | 11.34 | 11.63 | 11.16 | 11.51 | 11.51 | +0.3 (+2.68%) | 606,000 |
| 28 May 2021 | USD | 11.13 | 11.39 | 11.12 | 11.21 | 11.21 | +0.11 (+0.99%) | 148,600 |
| 27 May 2021 | USD | 11.13 | 11.28 | 10.97 | 11.1 | 11.1 | +0.1 (+0.91%) | 473,100 |
| 26 May 2021 | USD | 10.74 | 11.11 | 10.74 | 11 | 11 | +0.26 (+2.42%) | 174,400 |
| 25 May 2021 | USD | 10.95 | 11.15 | 10.73 | 10.74 | 10.74 | -0.12 (-1.10%) | 181,000 |
| 24 May 2021 | USD | 10.99 | 11.06 | 10.74 | 10.86 | 10.86 | -0.09 (-0.82%) | 164,000 |
| 21 May 2021 | USD | 11.05 | 11.14 | 10.843 | 10.95 | 10.95 | +0.04 (+0.37%) | 226,000 |
| 20 May 2021 | USD | 10.64 | 10.95 | 10.49 | 10.91 | 10.91 | +0.27 (+2.54%) | 119,000 |
| 19 May 2021 | USD | 10.72 | 10.78 | 10.37 | 10.64 | 10.64 | -0.26 (-2.39%) | 225,900 |
| 18 May 2021 | USD | 10.96 | 11.2 | 10.875 | 10.9 | 10.9 | -0.05 (-0.46%) | 398,004 |
| 17 May 2021 | USD | 10.29 | 11.02 | 10.28 | 10.95 | 10.95 | +0.51 (+4.89%) | 356,582 |
| 14 May 2021 | USD | 10.28 | 10.63 | 10.2 | 10.44 | 10.44 | +0.26 (+2.55%) | 349,800 |
| 13 May 2021 | USD | 9.29 | 10.29 | 9.12 | 10.18 | 10.18 | +0.73 (+7.72%) | 433,600 |
| 12 May 2021 | USD | 9.77 | 9.99 | 9.38 | 9.45 | 9.45 | -0.65 (-6.44%) | 531,100 |
| 11 May 2021 | USD | 10.25 | 10.5 | 9.88 | 10.1 | 10.1 | -0.31 (-2.98%) | 887,300 |
| 10 May 2021 | USD | 10.4 | 10.65 | 10.3 | 10.41 | 10.41 | -0.12 (-1.14%) | 483,800 |
| 7 May 2021 | USD | 10.52 | 10.94 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 216,600 |
| 6 May 2021 | USD | 10.87 | 10.87 | 10.22 | 10.55 | 10.55 | -0.34 (-3.12%) | 775,600 |
| 5 May 2021 | USD | 10.86 | 11.22 | 10.72 | 10.89 | 10.89 | +0.12 (+1.11%) | 508,400 |
| 4 May 2021 | USD | 10.88 | 10.9 | 10.4 | 10.77 | 10.77 | -0.11 (-1.01%) | 216,600 |
| 3 May 2021 | USD | 10.71 | 10.93 | 10.57 | 10.88 | 10.88 | +0.225 (+2.11%) | 224,800 |
| 30 Apr 2021 | USD | 10.47 | 10.9 | 10.43 | 10.655 | 10.655 | +0.125 (+1.19%) | 229,500 |
| 29 Apr 2021 | USD | 10.39 | 10.56 | 10.16 | 10.53 | 10.53 | +0.26 (+2.53%) | 192,300 |
| 28 Apr 2021 | USD | 10.22 | 10.36 | 10.11 | 10.27 | 10.27 | 0.0 (0.0%) | 121,600 |
| 27 Apr 2021 | USD | 10.4 | 10.54 | 10.208 | 10.27 | 10.27 | -0.03 (-0.29%) | 178,900 |
| 26 Apr 2021 | USD | 10.37 | 10.53 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 146,600 |
| 23 Apr 2021 | USD | 10.54 | 10.659 | 10.2 | 10.25 | 10.25 | -0.21 (-2.01%) | 170,200 |
| 22 Apr 2021 | USD | 10.65 | 10.94 | 10.44 | 10.46 | 10.46 | -0.14 (-1.32%) | 259,200 |
| 21 Apr 2021 | USD | 10.18 | 10.64 | 10.05 | 10.6 | 10.6 | +0.41 (+4.02%) | 165,700 |
