| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 15.53 | 15.685 | 15.33 | 15.39 | 15.39 | -0.18 (-1.16%) | 328,552 |
| 8 Jul 2024 | USD | 15.41 | 15.7 | 15.28 | 15.57 | 15.57 | +0.27 (+1.76%) | 460,272 |
| 5 Jul 2024 | USD | 15.33 | 15.34 | 15.18 | 15.3 | 15.3 | -0.04 (-0.26%) | 288,756 |
| 3 Jul 2024 | USD | 15.61 | 15.61 | 15.32 | 15.34 | 15.34 | -0.18 (-1.16%) | 159,562 |
| 2 Jul 2024 | USD | 15.2 | 15.58 | 15.18 | 15.52 | 15.52 | +0.39 (+2.58%) | 473,488 |
| 1 Jul 2024 | USD | 15.38 | 15.44 | 14.87 | 15.13 | 15.13 | -0.24 (-1.56%) | 543,497 |
| 28 Jun 2024 | USD | 15.28 | 15.49 | 15.04 | 15.37 | 15.37 | +0.17 (+1.12%) | 4,006,841 |
| 27 Jun 2024 | USD | 15.28 | 15.37 | 15.095 | 15.2 | 15.2 | +0.02 (+0.13%) | 471,817 |
| 26 Jun 2024 | USD | 15.05 | 15.23 | 14.92 | 15.18 | 15.18 | +0.01 (+0.07%) | 323,849 |
| 25 Jun 2024 | USD | 14.83 | 15.185 | 14.75 | 15.17 | 15.17 | +0.34 (+2.29%) | 356,311 |
| 24 Jun 2024 | USD | 14.66 | 14.9 | 14.6 | 14.83 | 14.83 | +0.2 (+1.37%) | 346,474 |
| 21 Jun 2024 | USD | 14.6 | 14.73 | 14.55 | 14.63 | 14.63 | -0.01 (-0.07%) | 873,934 |
| 20 Jun 2024 | USD | 14.91 | 14.93 | 14.55 | 14.64 | 14.64 | -0.28 (-1.88%) | 462,456 |
| 18 Jun 2024 | USD | 14.98 | 15.14 | 14.75 | 14.92 | 14.92 | -0.12 (-0.80%) | 513,616 |
| 17 Jun 2024 | USD | 15.07 | 15.14 | 14.73 | 15.04 | 15.04 | -0.01 (-0.07%) | 584,665 |
| 14 Jun 2024 | USD | 15.17 | 15.24 | 14.99 | 15.05 | 15.05 | -0.31 (-2.02%) | 502,733 |
| 13 Jun 2024 | USD | 15.55 | 15.6 | 15.11 | 15.36 | 15.36 | -0.22 (-1.41%) | 667,922 |
| 12 Jun 2024 | USD | 15.13 | 15.71 | 14.95 | 15.58 | 15.58 | +0.74 (+4.99%) | 2,424,718 |
| 11 Jun 2024 | USD | 15.11 | 15.13 | 14.69 | 14.84 | 14.84 | -0.31 (-2.05%) | 1,093,214 |
| 10 Jun 2024 | USD | 15.08 | 15.225 | 14.94 | 15.15 | 15.15 | -0.04 (-0.26%) | 332,826 |
| 7 Jun 2024 | USD | 15.42 | 15.58 | 15.185 | 15.19 | 15.19 | -0.41 (-2.63%) | 326,763 |
| 6 Jun 2024 | USD | 15.81 | 15.95 | 15.57 | 15.6 | 15.6 | -0.35 (-2.19%) | 278,411 |
| 5 Jun 2024 | USD | 15.98 | 16.21 | 15.86 | 15.95 | 15.95 | +0.06 (+0.38%) | 616,272 |
| 4 Jun 2024 | USD | 16.19 | 16.29 | 15.7601 | 15.89 | 15.89 | -0.36 (-2.22%) | 543,920 |
| 3 Jun 2024 | USD | 15.66 | 16.28 | 15.66 | 16.25 | 16.25 | +0.7 (+4.50%) | 1,083,010 |
| 31 May 2024 | USD | 15.34 | 15.57 | 15.1 | 15.55 | 15.55 | +0.29 (+1.90%) | 692,833 |
| 30 May 2024 | USD | 15.05 | 15.35 | 14.925 | 15.26 | 15.26 | +0.31 (+2.07%) | 401,131 |
| 29 May 2024 | USD | 14.95 | 15.09 | 14.86 | 14.95 | 14.95 | -0.17 (-1.12%) | 361,482 |
| 28 May 2024 | USD | 15.2 | 15.41 | 14.97 | 15.12 | 15.12 | -0.04 (-0.26%) | 494,775 |
| 24 May 2024 | USD | 15.23 | 15.37 | 14.98 | 15.16 | 15.16 | +0.01 (+0.07%) | 240,980 |
