| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.8 | 10.8 | 10.03 | 10.19 | 10.19 | -0.67 (-6.17%) | 424,500 |
| 19 Apr 2021 | USD | 10.65 | 10.94 | 10.59 | 10.86 | 10.86 | +0.29 (+2.74%) | 338,800 |
| 16 Apr 2021 | USD | 11 | 11.013 | 10.5 | 10.57 | 10.57 | -0.4 (-3.65%) | 274,500 |
| 15 Apr 2021 | USD | 11.16 | 11.2 | 10.91 | 10.97 | 10.97 | -0.06 (-0.54%) | 146,500 |
| 14 Apr 2021 | USD | 11.2 | 11.33 | 10.887 | 11.03 | 11.03 | -0.19 (-1.69%) | 145,500 |
| 13 Apr 2021 | USD | 11.32 | 11.32 | 10.96 | 11.22 | 11.22 | -0.13 (-1.15%) | 260,800 |
| 12 Apr 2021 | USD | 11.45 | 11.48 | 11.013 | 11.35 | 11.35 | -0.1 (-0.87%) | 245,500 |
| 9 Apr 2021 | USD | 11.41 | 11.63 | 11.14 | 11.45 | 11.45 | +0.12 (+1.06%) | 123,500 |
| 8 Apr 2021 | USD | 11.26 | 11.43 | 10.98 | 11.33 | 11.33 | +0.14 (+1.25%) | 178,400 |
| 7 Apr 2021 | USD | 11.57 | 11.57 | 11.17 | 11.19 | 11.19 | -0.29 (-2.53%) | 233,600 |
| 6 Apr 2021 | USD | 11.46 | 11.63 | 11.375 | 11.48 | 11.48 | +0.02 (+0.17%) | 288,800 |
| 5 Apr 2021 | USD | 11.47 | 11.56 | 11.26 | 11.46 | 11.46 | +0.18 (+1.60%) | 253,000 |
| 1 Apr 2021 | USD | 10.67 | 11.55 | 10.67 | 11.28 | 11.28 | +0.63 (+5.92%) | 423,300 |
| 31 Mar 2021 | USD | 10.31 | 10.75 | 10.12 | 10.65 | 10.65 | +0.46 (+4.51%) | 221,900 |
| 30 Mar 2021 | USD | 9.82 | 10.34 | 9.74 | 10.19 | 10.19 | +0.35 (+3.56%) | 237,500 |
| 29 Mar 2021 | USD | 9.99 | 10.19 | 9.69 | 9.84 | 9.84 | -0.26 (-2.57%) | 307,400 |
| 26 Mar 2021 | USD | 9.81 | 10.13 | 9.65 | 10.1 | 10.1 | +0.36 (+3.70%) | 267,000 |
| 25 Mar 2021 | USD | 9.83 | 10.05 | 9.39 | 9.74 | 9.74 | -0.18 (-1.81%) | 749,000 |
| 24 Mar 2021 | USD | 10.58 | 10.78 | 9.92 | 9.92 | 9.92 | -0.59 (-5.61%) | 675,400 |
| 23 Mar 2021 | USD | 10.7 | 10.7 | 10.431 | 10.51 | 10.51 | -0.25 (-2.32%) | 557,300 |
| 22 Mar 2021 | USD | 10.99 | 11.05 | 10.73 | 10.76 | 10.76 | -0.24 (-2.18%) | 339,400 |
| 19 Mar 2021 | USD | 10.83 | 11.08 | 10.56 | 11 | 11 | +0.24 (+2.23%) | 1,123,700 |
| 18 Mar 2021 | USD | 11.22 | 11.34 | 10.7 | 10.76 | 10.76 | -0.48 (-4.27%) | 388,800 |
| 17 Mar 2021 | USD | 11.01 | 11.3 | 10.83 | 11.24 | 11.24 | +0.11 (+0.99%) | 449,100 |
| 16 Mar 2021 | USD | 11.28 | 11.49 | 10.82 | 11.13 | 11.13 | -0.22 (-1.94%) | 573,000 |
| 15 Mar 2021 | USD | 11.42 | 11.51 | 11.2 | 11.35 | 11.35 | -0.02 (-0.18%) | 880,900 |
| 12 Mar 2021 | USD | 11.32 | 11.49 | 11.13 | 11.37 | 11.37 | +0.17 (+1.52%) | 478,600 |
| 11 Mar 2021 | USD | 11.24 | 11.5 | 10.94 | 11.2 | 11.2 | +0.16 (+1.45%) | 426,700 |
| 10 Mar 2021 | USD | 11.22 | 11.51 | 10.98 | 11.04 | 11.04 | -0.05 (-0.45%) | 449,000 |
| 9 Mar 2021 | USD | 11.36 | 11.36 | 11.03 | 11.09 | 11.09 | -0.05 (-0.45%) | 240,300 |
