Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 11.29 | 11.41 | 11.01 | 11.14 | 11.14 | +0.04 (+0.36%) | 713,300 |
5 Mar 2021 | USD | 11.38 | 11.53 | 9.7 | 11.1 | 11.1 | -0.34 (-2.97%) | 1,522,000 |
4 Mar 2021 | USD | 11.99 | 12.01 | 11.282 | 11.44 | 11.44 | -0.45 (-3.78%) | 625,700 |
3 Mar 2021 | USD | 11.26 | 12.03 | 11.26 | 11.89 | 11.89 | +0.39 (+3.39%) | 732,600 |
2 Mar 2021 | USD | 11.39 | 11.81 | 11.25 | 11.5 | 11.5 | +0.1 (+0.88%) | 300,700 |
1 Mar 2021 | USD | 11.32 | 11.54 | 11.053 | 11.4 | 11.4 | +0.49 (+4.49%) | 435,100 |
26 Feb 2021 | USD | 11.26 | 11.47 | 10.738 | 10.91 | 10.91 | -0.33 (-2.94%) | 627,900 |
25 Feb 2021 | USD | 11.43 | 11.55 | 10.91 | 11.24 | 11.24 | -0.17 (-1.49%) | 352,000 |
24 Feb 2021 | USD | 11.02 | 11.725 | 10.64 | 11.41 | 11.41 | +0.41 (+3.73%) | 1,095,000 |
23 Feb 2021 | USD | 10.8 | 11.15 | 10.585 | 11 | 11 | +0.13 (+1.20%) | 922,900 |
22 Feb 2021 | USD | 9.97 | 11.17 | 9.95 | 10.87 | 10.87 | +0.84 (+8.37%) | 1,578,000 |
19 Feb 2021 | USD | 9.31 | 10.12 | 9.17 | 10.03 | 10.03 | +0.71 (+7.62%) | 325,700 |
18 Feb 2021 | USD | 9.02 | 9.42 | 8.92 | 9.32 | 9.32 | +0.24 (+2.64%) | 271,300 |
17 Feb 2021 | USD | 9.38 | 9.51 | 9.08 | 9.08 | 9.08 | -0.38 (-4.02%) | 314,700 |
16 Feb 2021 | USD | 8.98 | 9.649 | 8.91 | 9.46 | 9.46 | +0.62 (+7.01%) | 555,400 |
12 Feb 2021 | USD | 9.03 | 9.145 | 8.8 | 8.84 | 8.84 | -0.29 (-3.18%) | 263,100 |
11 Feb 2021 | USD | 9.55 | 9.59 | 9.09 | 9.13 | 9.13 | -0.32 (-3.39%) | 425,400 |
10 Feb 2021 | USD | 9.54 | 9.6 | 9.24 | 9.45 | 9.45 | +0.07 (+0.75%) | 309,400 |
9 Feb 2021 | USD | 9.97 | 9.97 | 9.32 | 9.38 | 9.38 | -0.62 (-6.20%) | 450,200 |
8 Feb 2021 | USD | 10.78 | 10.78 | 9.73 | 10 | 10 | -0.145 (-1.43%) | 612,800 |
5 Feb 2021 | USD | 9.8 | 10.28 | 9.61 | 10.145 | 10.145 | +0.395 (+4.05%) | 408,100 |
4 Feb 2021 | USD | 9.58 | 9.89 | 9.42 | 9.75 | 9.75 | +0.12 (+1.25%) | 170,600 |
3 Feb 2021 | USD | 9.85 | 10.025 | 9.38 | 9.63 | 9.63 | -0.22 (-2.23%) | 360,800 |
2 Feb 2021 | USD | 9.886 | 10.26 | 9.79 | 9.85 | 9.85 | +0.08 (+0.82%) | 624,800 |
1 Feb 2021 | USD | 9.55 | 9.9 | 9.415 | 9.77 | 9.77 | +0.28 (+2.95%) | 397,500 |
29 Jan 2021 | USD | 9.85 | 10.09 | 9.48 | 9.49 | 9.49 | -0.33 (-3.36%) | 537,500 |
28 Jan 2021 | USD | 9.5 | 9.89 | 9.36 | 9.82 | 9.82 | +0.54 (+5.82%) | 495,200 |
27 Jan 2021 | USD | 8.92 | 9.59 | 8.77 | 9.28 | 9.28 | +0.27 (+3.00%) | 490,300 |
26 Jan 2021 | USD | 9.55 | 9.61 | 8.99 | 9.01 | 9.01 | -0.49 (-5.16%) | 241,562 |
25 Jan 2021 | USD | 9.32 | 9.75 | 9.12 | 9.5 | 9.5 | +0.14 (+1.50%) | 389,478 |