| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 9.21 | 9.4 | 8.94 | 9.36 | 9.36 | +0.1 (+1.08%) | 381,294 |
| 21 Jan 2021 | USD | 8.8 | 9.34 | 8.6914 | 9.26 | 9.26 | +0.52 (+5.95%) | 452,638 |
| 20 Jan 2021 | USD | 8.49 | 8.85 | 8.45 | 8.74 | 8.74 | +0.28 (+3.31%) | 276,758 |
| 19 Jan 2021 | USD | 8.63 | 8.63 | 8.15 | 8.46 | 8.46 | -0.01 (-0.12%) | 473,172 |
| 15 Jan 2021 | USD | 8.72 | 8.89 | 8.3203 | 8.47 | 8.47 | -0.29 (-3.31%) | 1,086,207 |
| 14 Jan 2021 | USD | 8.92 | 9.05 | 8.715 | 8.76 | 8.76 | -0.04 (-0.45%) | 344,590 |
| 13 Jan 2021 | USD | 9.01 | 9.06 | 8.3 | 8.8 | 8.8 | -0.6 (-6.38%) | 525,554 |
| 12 Jan 2021 | USD | 9.49 | 9.5411 | 9.26 | 9.4 | 9.4 | +0.06 (+0.64%) | 395,885 |
| 11 Jan 2021 | USD | 9.53 | 9.68 | 9.2 | 9.34 | 9.34 | -0.35 (-3.61%) | 296,679 |
| 8 Jan 2021 | USD | 10.05 | 10.22 | 9.57 | 9.69 | 9.69 | -0.32 (-3.20%) | 237,777 |
| 7 Jan 2021 | USD | 10.2 | 10.2126 | 9.76 | 10.01 | 10.01 | +0.07 (+0.70%) | 536,714 |
| 6 Jan 2021 | USD | 9.89 | 10.16 | 9.6 | 9.94 | 9.94 | +0.33 (+3.43%) | 799,361 |
| 5 Jan 2021 | USD | 9.36 | 9.99 | 9.36 | 9.61 | 9.61 | -0.06 (-0.62%) | 700,566 |
| 4 Jan 2021 | USD | 10.2 | 10.3 | 9.385 | 9.67 | 9.67 | -0.47 (-4.64%) | 436,433 |
| 31 Dec 2020 | USD | 10.05 | 10.45 | 9.8815 | 10.14 | 10.14 | +0.165 (+1.65%) | 612,547 |
| 30 Dec 2020 | USD | 9.48 | 10.68 | 9.37 | 9.975 | 9.975 | +0.625 (+6.68%) | 870,665 |
| 29 Dec 2020 | USD | 9.81 | 9.825 | 9.2601 | 9.35 | 9.35 | -0.35 (-3.61%) | 246,461 |
| 28 Dec 2020 | USD | 9.13 | 9.84 | 9.03 | 9.7 | 9.7 | +0.67 (+7.42%) | 306,439 |
| 24 Dec 2020 | USD | 9.23 | 9.347 | 8.9 | 9.03 | 9.03 | -0.24 (-2.59%) | 102,700 |
| 23 Dec 2020 | USD | 9.06 | 9.705 | 8.96 | 9.27 | 9.27 | +0.18 (+1.98%) | 368,000 |
| 22 Dec 2020 | USD | 8.86 | 9.13 | 8.74 | 9.09 | 9.09 | +0.33 (+3.77%) | 388,600 |
| 21 Dec 2020 | USD | 8.72 | 9.03 | 8.442 | 8.76 | 8.76 | -0.63 (-6.71%) | 609,200 |
| 18 Dec 2020 | USD | 8.94 | 9.53 | 8.8134 | 9.39 | 9.39 | +0.49 (+5.51%) | 1,090,408 |
| 17 Dec 2020 | USD | 8.51 | 8.94 | 8.32 | 8.9 | 8.9 | +0.42 (+4.95%) | 286,200 |
| 16 Dec 2020 | USD | 8.43 | 8.58 | 8.34 | 8.48 | 8.48 | +0.07 (+0.83%) | 301,700 |
| 15 Dec 2020 | USD | 8.5 | 8.73 | 8.16 | 8.41 | 8.41 | +0.08 (+0.96%) | 516,500 |
| 14 Dec 2020 | USD | 8.93 | 9.01 | 8.32 | 8.33 | 8.33 | -0.44 (-5.02%) | 446,000 |
| 11 Dec 2020 | USD | 8.61 | 8.86 | 8.37 | 8.77 | 8.77 | +0.1 (+1.15%) | 259,500 |
| 10 Dec 2020 | USD | 8.55 | 8.77 | 8.26 | 8.67 | 8.67 | +0.07 (+0.81%) | 256,300 |
| 9 Dec 2020 | USD | 8.99 | 9.09 | 8.46 | 8.6 | 8.6 | -0.3 (-3.37%) | 438,700 |
