Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 6.69 | 6.74 | 6.29 | 6.42 | 6.42 | -0.37 (-5.45%) | 379,900 |
23 Oct 2020 | USD | 7.18 | 7.325 | 6.74 | 6.79 | 6.79 | -0.31 (-4.37%) | 1,020,500 |
22 Oct 2020 | USD | 6.89 | 7.22 | 6.79 | 7.1 | 7.1 | +0.22 (+3.20%) | 637,400 |
21 Oct 2020 | USD | 6.88 | 6.92 | 6.73 | 6.88 | 6.88 | +0.02 (+0.29%) | 115,900 |
20 Oct 2020 | USD | 6.79 | 6.91 | 6.66 | 6.86 | 6.86 | +0.11 (+1.63%) | 175,300 |
19 Oct 2020 | USD | 7.03 | 7.13 | 6.715 | 6.75 | 6.75 | -0.29 (-4.12%) | 233,200 |
16 Oct 2020 | USD | 6.96 | 7.17 | 6.9 | 7.04 | 7.04 | +0.07 (+1.00%) | 251,300 |
15 Oct 2020 | USD | 6.59 | 7.03 | 6.59 | 6.97 | 6.97 | +0.25 (+3.72%) | 184,600 |
14 Oct 2020 | USD | 6.98 | 7.01 | 6.7 | 6.72 | 6.72 | -0.27 (-3.86%) | 116,600 |
13 Oct 2020 | USD | 7.07 | 7.1 | 6.87 | 6.99 | 6.99 | -0.19 (-2.65%) | 224,100 |
12 Oct 2020 | USD | 7.53 | 7.55 | 7.01 | 7.18 | 7.18 | -0.36 (-4.77%) | 206,200 |
9 Oct 2020 | USD | 7.36 | 7.69 | 7.292 | 7.54 | 7.54 | +0.21 (+2.86%) | 269,400 |
8 Oct 2020 | USD | 7.43 | 7.51 | 7.3 | 7.33 | 7.33 | -0.03 (-0.41%) | 239,000 |
7 Oct 2020 | USD | 7.3 | 7.51 | 7.125 | 7.36 | 7.36 | +0.16 (+2.22%) | 279,100 |
6 Oct 2020 | USD | 7.12 | 7.38 | 7.08 | 7.2 | 7.2 | +0.09 (+1.27%) | 664,500 |
5 Oct 2020 | USD | 6.67 | 7.12 | 6.59 | 7.11 | 7.11 | +0.52 (+7.89%) | 379,800 |
2 Oct 2020 | USD | 6.31 | 6.6 | 6.13 | 6.59 | 6.59 | +0.12 (+1.85%) | 424,700 |
1 Oct 2020 | USD | 6.52 | 6.59 | 6.17 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,096,900 |
30 Sep 2020 | USD | 6.4 | 6.74 | 6.275 | 6.5 | 6.5 | +0.23 (+3.67%) | 582,100 |
29 Sep 2020 | USD | 7.08 | 7.09 | 6.2 | 6.27 | 6.27 | -0.85 (-11.94%) | 1,150,500 |
28 Sep 2020 | USD | 6.99 | 7.28 | 6.75 | 7.12 | 7.12 | +0.37 (+5.48%) | 376,500 |
25 Sep 2020 | USD | 6.08 | 6.86 | 6.06 | 6.75 | 6.75 | +0.69 (+11.39%) | 506,400 |
24 Sep 2020 | USD | 6.27 | 6.41 | 6.03 | 6.06 | 6.06 | -0.24 (-3.81%) | 479,300 |
23 Sep 2020 | USD | 6.69 | 6.8 | 6.28 | 6.3 | 6.3 | -0.36 (-5.41%) | 935,400 |
22 Sep 2020 | USD | 6.71 | 6.89 | 6.6 | 6.66 | 6.66 | -0.04 (-0.60%) | 364,900 |
21 Sep 2020 | USD | 6.82 | 6.95 | 6.59 | 6.7 | 6.7 | -0.33 (-4.69%) | 414,900 |
18 Sep 2020 | USD | 7.17 | 7.31 | 6.98 | 7.03 | 7.03 | -0.04 (-0.57%) | 1,126,800 |
17 Sep 2020 | USD | 7.13 | 7.52 | 6.96 | 7.07 | 7.07 | -0.18 (-2.48%) | 326,100 |
16 Sep 2020 | USD | 7.15 | 7.59 | 7.1 | 7.25 | 7.25 | +0.09 (+1.26%) | 440,200 |
15 Sep 2020 | USD | 7.38 | 7.48 | 7.15 | 7.16 | 7.16 | -0.22 (-2.98%) | 266,100 |