Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 7.34 | 7.5 | 7.14 | 7.38 | 7.38 | +0.135 (+1.86%) | 599,700 |
11 Sep 2020 | USD | 7.31 | 7.41 | 7.037 | 7.245 | 7.245 | -0.025 (-0.34%) | 594,700 |
10 Sep 2020 | USD | 7.41 | 7.52 | 7.26 | 7.27 | 7.27 | -0.09 (-1.22%) | 315,200 |
9 Sep 2020 | USD | 7.42 | 7.63 | 7.25 | 7.36 | 7.36 | -0.03 (-0.41%) | 362,100 |
8 Sep 2020 | USD | 7.45 | 7.55 | 7.23 | 7.39 | 7.39 | -0.1 (-1.34%) | 552,700 |
4 Sep 2020 | USD | 7.26 | 7.56 | 7.253 | 7.49 | 7.49 | +0.31 (+4.32%) | 429,000 |
3 Sep 2020 | USD | 7.05 | 7.48 | 7.05 | 7.18 | 7.18 | +0.15 (+2.13%) | 571,100 |
2 Sep 2020 | USD | 7.09 | 7.24 | 6.86 | 7.03 | 7.03 | -0.01 (-0.14%) | 711,100 |
1 Sep 2020 | USD | 6.88 | 7.079 | 6.797 | 7.04 | 7.04 | +0.11 (+1.59%) | 437,900 |
31 Aug 2020 | USD | 7.33 | 7.44 | 6.8 | 6.93 | 6.93 | -0.27 (-3.75%) | 619,900 |
28 Aug 2020 | USD | 6.85 | 7.36 | 6.76 | 7.2 | 7.2 | +0.44 (+6.51%) | 1,353,500 |
27 Aug 2020 | USD | 6.5 | 6.89 | 6.47 | 6.76 | 6.76 | +0.39 (+6.12%) | 478,400 |
26 Aug 2020 | USD | 6.21 | 6.42 | 6.07 | 6.37 | 6.37 | +0.13 (+2.08%) | 671,200 |
25 Aug 2020 | USD | 6.1 | 6.36 | 6.06 | 6.24 | 6.24 | +0.18 (+2.97%) | 457,900 |
24 Aug 2020 | USD | 5.91 | 6.17 | 5.8 | 6.06 | 6.06 | +0.28 (+4.84%) | 512,000 |
21 Aug 2020 | USD | 5.67 | 5.92 | 5.59 | 5.78 | 5.78 | +0.1 (+1.76%) | 274,500 |
20 Aug 2020 | USD | 5.63 | 5.71 | 5.52 | 5.68 | 5.68 | +0.01 (+0.18%) | 124,400 |
19 Aug 2020 | USD | 5.68 | 5.91 | 5.6 | 5.67 | 5.67 | +0.02 (+0.35%) | 224,700 |
18 Aug 2020 | USD | 5.66 | 5.87 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 161,100 |
17 Aug 2020 | USD | 5.73 | 5.73 | 5.54 | 5.65 | 5.65 | -0.03 (-0.53%) | 202,200 |
14 Aug 2020 | USD | 5.55 | 5.87 | 5.55 | 5.68 | 5.68 | +0.06 (+1.07%) | 1,476,900 |
13 Aug 2020 | USD | 5.84 | 6.064 | 5.6 | 5.62 | 5.62 | -0.26 (-4.42%) | 380,700 |
12 Aug 2020 | USD | 6.28 | 6.39 | 5.865 | 5.88 | 5.88 | -0.32 (-5.16%) | 575,800 |
11 Aug 2020 | USD | 6.16 | 6.41 | 6.09 | 6.2 | 6.2 | +0.15 (+2.48%) | 486,700 |
10 Aug 2020 | USD | 5.9 | 6.155 | 5.88 | 6.05 | 6.05 | +0.19 (+3.24%) | 379,100 |
7 Aug 2020 | USD | 5.77 | 5.89 | 5.7 | 5.86 | 5.86 | +0.06 (+1.03%) | 215,100 |
6 Aug 2020 | USD | 5.65 | 5.82 | 5.62 | 5.8 | 5.8 | +0.2 (+3.57%) | 324,800 |
5 Aug 2020 | USD | 5.41 | 5.69 | 5.37 | 5.6 | 5.6 | +0.32 (+6.06%) | 437,600 |
4 Aug 2020 | USD | 5.26 | 5.4 | 5.22 | 5.28 | 5.28 | +0.03 (+0.57%) | 575,800 |
3 Aug 2020 | USD | 5.55 | 5.55 | 5.21 | 5.25 | 5.25 | -0.31 (-5.58%) | 265,100 |