Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 5.96 | 6 | 5.76 | 5.865 | 5.865 | -0.165 (-2.74%) | 420,200 |
17 Jun 2020 | USD | 6.55 | 6.6 | 6.02 | 6.03 | 6.03 | -0.67 (-10%) | 717,800 |
16 Jun 2020 | USD | 7.06 | 7.08 | 6.52 | 6.7 | 6.7 | +0.09 (+1.36%) | 465,900 |
15 Jun 2020 | USD | 6.25 | 6.73 | 6.12 | 6.61 | 6.61 | +0.11 (+1.69%) | 548,800 |
12 Jun 2020 | USD | 6.87 | 7.06 | 6.47 | 6.5 | 6.5 | +0.12 (+1.88%) | 932,100 |
11 Jun 2020 | USD | 6.74 | 6.99 | 6.2 | 6.38 | 6.38 | -1.03 (-13.90%) | 1,003,500 |
10 Jun 2020 | USD | 7.62 | 7.74 | 6.75 | 7.41 | 7.41 | -0.2 (-2.63%) | 1,018,100 |
9 Jun 2020 | USD | 8.21 | 8.21 | 7.561 | 7.61 | 7.61 | -0.27 (-3.43%) | 983,200 |
8 Jun 2020 | USD | 7.55 | 8.05 | 7.55 | 7.88 | 7.88 | +0.415 (+5.56%) | 796,500 |
5 Jun 2020 | USD | 7.06 | 7.65 | 7.06 | 7.465 | 7.465 | +0.59 (+8.58%) | 1,245,700 |
4 Jun 2020 | USD | 6.85 | 7.02 | 6.8 | 6.875 | 6.875 | -0.005 (-0.07%) | 806,600 |
3 Jun 2020 | USD | 7 | 7.18 | 6.85 | 6.88 | 6.88 | -0.04 (-0.58%) | 1,022,100 |
2 Jun 2020 | USD | 6.7 | 6.95 | 6.574 | 6.92 | 6.92 | +0.32 (+4.85%) | 747,600 |
1 Jun 2020 | USD | 6.62 | 7.24 | 6.53 | 6.6 | 6.6 | +0.06 (+0.92%) | 989,400 |
29 May 2020 | USD | 6.67 | 6.8 | 6.3 | 6.54 | 6.54 | -0.27 (-3.96%) | 1,121,100 |
28 May 2020 | USD | 7.16 | 7.25 | 6.67 | 6.81 | 6.81 | -0.14 (-2.01%) | 798,800 |
27 May 2020 | USD | 6.72 | 7.01 | 6.45 | 6.95 | 6.95 | +0.65 (+10.32%) | 1,384,000 |
26 May 2020 | USD | 6.59 | 6.88 | 6.28 | 6.3 | 6.3 | +0.01 (+0.16%) | 700,500 |
22 May 2020 | USD | 6.27 | 6.6 | 6.205 | 6.29 | 6.29 | +0.06 (+0.96%) | 512,195 |
21 May 2020 | USD | 6.22 | 6.47 | 6.12 | 6.23 | 6.23 | -0.02 (-0.32%) | 673,176 |
20 May 2020 | USD | 6.22 | 6.35 | 5.98 | 6.25 | 6.25 | +0.17 (+2.80%) | 311,504 |
19 May 2020 | USD | 6.13 | 6.32 | 5.81 | 6.08 | 6.08 | -0.115 (-1.86%) | 409,663 |
18 May 2020 | USD | 5.44 | 6.305 | 5.35 | 6.195 | 6.195 | +1.055 (+20.53%) | 1,376,712 |
15 May 2020 | USD | 5.23 | 5.46 | 5.115 | 5.14 | 5.14 | -0.21 (-3.93%) | 492,391 |
14 May 2020 | USD | 5.22 | 5.59 | 4.97 | 5.35 | 5.35 | -0.02 (-0.37%) | 844,895 |
13 May 2020 | USD | 5.57 | 5.59 | 5.06 | 5.37 | 5.37 | -0.24 (-4.28%) | 888,649 |
12 May 2020 | USD | 5.91 | 6.06 | 5.61 | 5.61 | 5.61 | -0.32 (-5.40%) | 690,195 |
11 May 2020 | USD | 6.14 | 6.185 | 5.85 | 5.93 | 5.93 | -0.34 (-5.42%) | 476,313 |
8 May 2020 | USD | 5.98 | 6.45 | 5.87 | 6.27 | 6.27 | +0.48 (+8.29%) | 690,012 |
7 May 2020 | USD | 5.47 | 6.03 | 5.45 | 5.79 | 5.79 | +0.37 (+6.83%) | 734,604 |