| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 5.85 | 5.95 | 5.39 | 5.42 | 5.42 | -0.38 (-6.55%) | 969,441 |
| 5 May 2020 | USD | 6.23 | 6.35 | 5.76 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,240,315 |
| 4 May 2020 | USD | 5.49 | 6.33 | 5.15 | 6.1 | 6.1 | +0.14 (+2.35%) | 1,341,749 |
| 1 May 2020 | USD | 6.16 | 6.25 | 5.55 | 5.96 | 5.96 | -0.55 (-8.45%) | 2,016,247 |
| 30 Apr 2020 | USD | 5.22 | 6.6 | 5.22 | 6.51 | 6.51 | +1.63 (+33.40%) | 6,280,596 |
| 29 Apr 2020 | USD | 4.85 | 5.0496 | 4.77 | 4.88 | 4.88 | +0.24 (+5.17%) | 1,144,274 |
| 28 Apr 2020 | USD | 5.08 | 5.15 | 4.61 | 4.64 | 4.64 | -0.22 (-4.53%) | 858,781 |
| 27 Apr 2020 | USD | 4.3 | 5.09 | 4.27 | 4.86 | 4.86 | +0.6 (+14.08%) | 815,862 |
| 24 Apr 2020 | USD | 4.3 | 4.35 | 4.05 | 4.26 | 4.26 | +0.03 (+0.71%) | 802,517 |
| 23 Apr 2020 | USD | 3.89 | 4.41 | 3.85 | 4.23 | 4.23 | +0.38 (+9.87%) | 622,162 |
| 22 Apr 2020 | USD | 3.89 | 4.05 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 352,123 |
| 21 Apr 2020 | USD | 3.63 | 3.96 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 413,991 |
| 20 Apr 2020 | USD | 3.96 | 4.11 | 3.75 | 3.75 | 3.75 | -0.33 (-8.09%) | 658,317 |
| 17 Apr 2020 | USD | 4 | 4.34 | 3.85 | 4.08 | 4.08 | +0.27 (+7.09%) | 657,988 |
| 16 Apr 2020 | USD | 3.96 | 4.03 | 3.8 | 3.81 | 3.81 | -0.2 (-4.99%) | 585,947 |
| 15 Apr 2020 | USD | 3.9 | 4.1 | 3.72 | 4.01 | 4.01 | -0.13 (-3.14%) | 768,293 |
| 14 Apr 2020 | USD | 4.31 | 4.58 | 4.07 | 4.14 | 4.14 | -0.07 (-1.66%) | 1,801,819 |
| 13 Apr 2020 | USD | 4.06 | 4.25 | 3.75 | 4.21 | 4.21 | +0.15 (+3.69%) | 1,258,498 |
| 9 Apr 2020 | USD | 3.73 | 4.3 | 3.65 | 4.06 | 4.06 | +0.47 (+13.09%) | 1,464,221 |
| 8 Apr 2020 | USD | 3.16 | 3.94 | 3.11 | 3.59 | 3.59 | +0.5 (+16.18%) | 1,114,886 |
| 7 Apr 2020 | USD | 3.5 | 3.56 | 3.01 | 3.09 | 3.09 | +0.09 (+3%) | 1,303,839 |
| 6 Apr 2020 | USD | 2.7 | 3.45 | 2.7 | 3 | 3 | +0.4 (+15.38%) | 1,121,950 |
| 3 Apr 2020 | USD | 2.67 | 2.74 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 1,642,958 |
| 2 Apr 2020 | USD | 3.76 | 3.815 | 2.52 | 2.54 | 2.54 | -1.19 (-31.90%) | 2,240,466 |
| 1 Apr 2020 | USD | 3.91 | 3.91 | 3.53 | 3.73 | 3.73 | -0.33 (-8.13%) | 885,179 |
| 31 Mar 2020 | USD | 4 | 4.28 | 3.9 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,160,402 |
| 30 Mar 2020 | USD | 4.36 | 4.59 | 3.81 | 4.08 | 4.08 | -0.16 (-3.77%) | 759,782 |
| 27 Mar 2020 | USD | 4.43 | 4.43 | 4.1 | 4.24 | 4.24 | -0.32 (-7.02%) | 577,858 |
| 26 Mar 2020 | USD | 4.59 | 5 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 622,937 |
| 25 Mar 2020 | USD | 4.41 | 4.77 | 4.185 | 4.55 | 4.55 | +0.35 (+8.33%) | 1,747,505 |
