| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 3.41 | 4.53 | 3.35 | 4.2 | 4.2 | +1.1 (+35.48%) | 1,909,049 |
| 23 Mar 2020 | USD | 3.06 | 3.3399 | 2.77 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,912,659 |
| 20 Mar 2020 | USD | 2.72 | 3.29 | 2.45 | 3.04 | 3.04 | +0.47 (+18.29%) | 2,457,521 |
| 19 Mar 2020 | USD | 2.79 | 3.07 | 2.5 | 2.57 | 2.57 | -0.22 (-7.89%) | 1,927,297 |
| 18 Mar 2020 | USD | 3.62 | 3.7 | 2.61 | 2.79 | 2.79 | -1.19 (-29.90%) | 2,676,840 |
| 17 Mar 2020 | USD | 4.04 | 4.28 | 3.75 | 3.98 | 3.98 | -0.03 (-0.75%) | 2,060,895 |
| 16 Mar 2020 | USD | 3.72 | 4.5 | 3.72 | 4.01 | 4.01 | -0.8 (-16.63%) | 2,487,059 |
| 13 Mar 2020 | USD | 5.16 | 5.81 | 4.59 | 4.81 | 4.81 | -0.08 (-1.64%) | 2,649,771 |
| 12 Mar 2020 | USD | 5.41 | 5.91 | 4.03 | 4.89 | 4.89 | -1.12 (-18.64%) | 4,279,278 |
| 11 Mar 2020 | USD | 6.81 | 6.9999 | 5.97 | 6.01 | 6.01 | -0.96 (-13.77%) | 3,324,723 |
| 10 Mar 2020 | USD | 7.4 | 8.13 | 6.87 | 6.97 | 6.97 | -0.17 (-2.38%) | 3,483,014 |
| 9 Mar 2020 | USD | 9.59 | 9.75 | 7.06 | 7.14 | 7.14 | -3.34 (-31.87%) | 5,344,852 |
| 6 Mar 2020 | USD | 10.45 | 10.91 | 10.15 | 10.48 | 10.48 | -0.5 (-4.55%) | 2,543,854 |
| 5 Mar 2020 | USD | 12.12 | 12.16 | 10.815 | 10.98 | 10.98 | -1.44 (-11.59%) | 2,611,876 |
| 4 Mar 2020 | USD | 12.63 | 12.83 | 12.1 | 12.42 | 12.42 | -0.02 (-0.16%) | 1,192,435 |
| 3 Mar 2020 | USD | 12.62 | 12.93 | 12.16 | 12.44 | 12.44 | -0.11 (-0.88%) | 1,207,087 |
| 2 Mar 2020 | USD | 12.33 | 12.55 | 11.77 | 12.55 | 12.55 | +0.33 (+2.70%) | 1,339,790 |
| 28 Feb 2020 | USD | 12.19 | 12.63 | 12.11 | 12.22 | 12.22 | -0.34 (-2.71%) | 1,016,099 |
| 27 Feb 2020 | USD | 12.41 | 12.95 | 12 | 12.56 | 12.56 | -0.16 (-1.26%) | 1,018,021 |
| 26 Feb 2020 | USD | 12.46 | 13.35 | 12.13 | 12.72 | 12.72 | -0.01 (-0.08%) | 2,647,979 |
| 25 Feb 2020 | USD | 13.82 | 13.94 | 12.67 | 12.73 | 12.73 | -1.04 (-7.55%) | 2,378,629 |
| 24 Feb 2020 | USD | 14.49 | 14.49 | 13.75 | 13.77 | 13.77 | -1.03 (-6.96%) | 1,907,535 |
| 21 Feb 2020 | USD | 14.8 | 14.86 | 14.56 | 14.8 | 14.8 | +0.03 (+0.20%) | 905,903 |
| 20 Feb 2020 | USD | 15 | 15.115 | 14.73 | 14.77 | 14.77 | -0.24 (-1.60%) | 353,825 |
| 19 Feb 2020 | USD | 14.93 | 15.1 | 14.77 | 15.01 | 15.01 | +0.13 (+0.87%) | 457,362 |
| 18 Feb 2020 | USD | 15.21 | 15.4 | 14.73 | 14.88 | 14.88 | -0.38 (-2.49%) | 1,210,178 |
| 14 Feb 2020 | USD | 15.71 | 15.87 | 15.05 | 15.26 | 15.26 | -0.43 (-2.74%) | 375,788 |
| 13 Feb 2020 | USD | 15.75 | 15.86 | 15.5 | 15.69 | 15.69 | -0.05 (-0.32%) | 1,185,967 |
| 12 Feb 2020 | USD | 15.25 | 15.76 | 15.205 | 15.74 | 15.74 | +0.59 (+3.89%) | 550,513 |
| 11 Feb 2020 | USD | 14.94 | 15.24 | 14.9375 | 15.15 | 15.15 | +0.21 (+1.41%) | 747,276 |
