| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 15.58 | 15.58 | 14.98 | 15.15 | 15.15 | -0.2 (-1.30%) | 424,101 |
| 22 May 2024 | USD | 15.21 | 15.49 | 14.67 | 15.35 | 15.35 | +0.12 (+0.79%) | 477,093 |
| 21 May 2024 | USD | 14.95 | 15.32 | 14.93 | 15.23 | 15.23 | +0.23 (+1.53%) | 584,252 |
| 20 May 2024 | USD | 14.95 | 15.25 | 14.95 | 15 | 15 | +0.07 (+0.47%) | 526,239 |
| 17 May 2024 | USD | 14.71 | 14.974 | 14.71 | 14.93 | 14.93 | +0.04 (+0.27%) | 219,892 |
| 16 May 2024 | USD | 14.95 | 15.18 | 14.835 | 14.89 | 14.89 | -0.05 (-0.33%) | 438,283 |
| 15 May 2024 | USD | 14.93 | 14.94 | 14.78 | 14.94 | 14.94 | +0.16 (+1.08%) | 329,310 |
| 14 May 2024 | USD | 14.75 | 14.8 | 14.63 | 14.78 | 14.78 | +0.02 (+0.14%) | 478,522 |
| 13 May 2024 | USD | 14.85 | 14.85 | 14.69 | 14.76 | 14.76 | -0.07 (-0.47%) | 351,570 |
| 10 May 2024 | USD | 15 | 15 | 14.7 | 14.83 | 14.83 | -0.17 (-1.13%) | 470,295 |
| 9 May 2024 | USD | 14.66 | 15 | 14.52 | 15 | 15 | +0.25 (+1.69%) | 545,168 |
| 8 May 2024 | USD | 14.69 | 14.92 | 14.63 | 14.75 | 14.75 | -0.07 (-0.47%) | 435,707 |
| 7 May 2024 | USD | 14.73 | 14.99 | 14.7189 | 14.82 | 14.82 | +0.1 (+0.68%) | 487,666 |
| 6 May 2024 | USD | 14.94 | 15.01 | 14.69 | 14.72 | 14.72 | -0.12 (-0.81%) | 378,511 |
| 3 May 2024 | USD | 15 | 15 | 14.66 | 14.84 | 14.84 | -0.02 (-0.13%) | 352,190 |
| 2 May 2024 | USD | 14.54 | 14.96 | 14.41 | 14.86 | 14.86 | +0.56 (+3.92%) | 1,060,348 |
| 1 May 2024 | USD | 13.64 | 14.61 | 13.29 | 14.3 | 14.3 | +1.58 (+12.42%) | 1,719,449 |
| 30 Apr 2024 | USD | 12.67 | 12.79 | 12.53 | 12.72 | 12.72 | +0.01 (+0.08%) | 654,960 |
| 29 Apr 2024 | USD | 12.82 | 12.86 | 12.485 | 12.71 | 12.71 | -0.07 (-0.55%) | 460,446 |
| 26 Apr 2024 | USD | 12.53 | 12.84 | 12.11 | 12.78 | 12.78 | +0.25 (+2.00%) | 354,663 |
| 25 Apr 2024 | USD | 12.45 | 12.54 | 12.3 | 12.53 | 12.53 | +0.01 (+0.08%) | 315,236 |
| 24 Apr 2024 | USD | 12.38 | 12.6 | 12.35 | 12.52 | 12.52 | +0.09 (+0.72%) | 206,850 |
| 23 Apr 2024 | USD | 12.32 | 12.59 | 12.32 | 12.43 | 12.43 | +0.08 (+0.65%) | 233,321 |
| 22 Apr 2024 | USD | 12.35 | 12.46 | 12.26 | 12.35 | 12.35 | +0.05 (+0.41%) | 196,613 |
| 19 Apr 2024 | USD | 12.29 | 12.35 | 12.21 | 12.3 | 12.3 | +0.02 (+0.16%) | 425,189 |
| 18 Apr 2024 | USD | 12.14 | 12.345 | 12.07 | 12.28 | 12.28 | +0.13 (+1.07%) | 371,286 |
| 17 Apr 2024 | USD | 12.4 | 12.445 | 11.98 | 12.15 | 12.15 | -0.24 (-1.94%) | 440,185 |
| 16 Apr 2024 | USD | 12.4 | 12.5 | 12.13 | 12.39 | 12.39 | -0.03 (-0.24%) | 320,929 |
| 15 Apr 2024 | USD | 12.82 | 12.86 | 12.28 | 12.42 | 12.42 | -0.44 (-3.42%) | 324,675 |
| 12 Apr 2024 | USD | 12.79 | 13.04 | 12.78 | 12.86 | 12.86 | -0.01 (-0.08%) | 328,739 |
