| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 16.01 | 16.15 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 253,286 |
| 21 Aug 2019 | USD | 15.79 | 16 | 15.58 | 15.95 | 15.95 | +0.23 (+1.46%) | 353,141 |
| 20 Aug 2019 | USD | 15.91 | 15.91 | 15.54 | 15.72 | 15.72 | -0.16 (-1.01%) | 137,336 |
| 19 Aug 2019 | USD | 15.83 | 16 | 15.67 | 15.88 | 15.88 | +0.21 (+1.34%) | 126,416 |
| 16 Aug 2019 | USD | 15.68 | 15.85 | 15.34 | 15.67 | 15.67 | +0.12 (+0.77%) | 334,054 |
| 15 Aug 2019 | USD | 15.31 | 15.59 | 15.15 | 15.55 | 15.55 | +0.25 (+1.63%) | 639,710 |
| 14 Aug 2019 | USD | 15.49 | 15.5 | 15.11 | 15.3 | 15.3 | -0.29 (-1.86%) | 265,525 |
| 13 Aug 2019 | USD | 15.22 | 15.63 | 15.11 | 15.59 | 15.59 | +0.32 (+2.10%) | 392,683 |
| 12 Aug 2019 | USD | 15.47 | 15.6 | 15.1 | 15.27 | 15.27 | -0.21 (-1.36%) | 74,146 |
| 9 Aug 2019 | USD | 15.34 | 15.56 | 15.08 | 15.48 | 15.48 | +0.16 (+1.04%) | 273,107 |
| 8 Aug 2019 | USD | 15.31 | 15.54 | 15.24 | 15.32 | 15.32 | +0.1 (+0.66%) | 380,688 |
| 7 Aug 2019 | USD | 15.23 | 15.72 | 15 | 15.22 | 15.22 | -0.22 (-1.42%) | 286,743 |
| 6 Aug 2019 | USD | 15.32 | 15.49 | 15.22 | 15.44 | 15.44 | +0.11 (+0.72%) | 218,596 |
| 5 Aug 2019 | USD | 15.65 | 15.65 | 15.13 | 15.33 | 15.33 | -0.29 (-1.86%) | 221,389 |
| 2 Aug 2019 | USD | 15.66 | 15.76 | 15.47 | 15.62 | 15.62 | -0.06 (-0.38%) | 437,004 |
| 1 Aug 2019 | USD | 15.64 | 16 | 15.45 | 15.68 | 15.68 | +0.02 (+0.13%) | 240,152 |
| 31 Jul 2019 | USD | 15.76 | 15.85 | 15.33 | 15.66 | 15.66 | -0.1 (-0.63%) | 248,406 |
| 30 Jul 2019 | USD | 15.53 | 15.8 | 15.41 | 15.76 | 15.76 | +0.16 (+1.03%) | 163,584 |
| 29 Jul 2019 | USD | 15.96 | 15.99 | 15.55 | 15.6 | 15.6 | -0.35 (-2.19%) | 149,375 |
| 26 Jul 2019 | USD | 16.06 | 16.21 | 15.86 | 15.95 | 15.95 | -0.14 (-0.87%) | 352,031 |
| 25 Jul 2019 | USD | 15.7 | 16.21 | 15.7 | 16.09 | 16.09 | +0.21 (+1.32%) | 903,557 |
| 24 Jul 2019 | USD | 15.74 | 15.99 | 15.69 | 15.88 | 15.88 | +0.12 (+0.76%) | 371,612 |
| 23 Jul 2019 | USD | 15.41 | 15.89 | 15.2 | 15.76 | 15.76 | +0.4 (+2.60%) | 748,694 |
| 22 Jul 2019 | USD | 15.27 | 15.39 | 15.23 | 15.36 | 15.36 | +0.06 (+0.39%) | 101,990 |
| 19 Jul 2019 | USD | 15.37 | 15.37 | 15.16 | 15.3 | 15.3 | -0.09 (-0.58%) | 321,512 |
| 18 Jul 2019 | USD | 15.31 | 15.4 | 15.22 | 15.39 | 15.39 | +0.08 (+0.52%) | 276,561 |
| 17 Jul 2019 | USD | 15.48 | 15.48 | 15.25 | 15.31 | 15.31 | -0.03 (-0.20%) | 313,692 |
| 16 Jul 2019 | USD | 15.13 | 15.56 | 15.1 | 15.34 | 15.34 | +0.2 (+1.32%) | 1,106,780 |
| 15 Jul 2019 | USD | 15.04 | 15.27 | 14.96 | 15.14 | 15.14 | +0.13 (+0.87%) | 297,647 |
| 12 Jul 2019 | USD | 15 | 15.07 | 14.83 | 15.01 | 15.01 | +0.07 (+0.47%) | 364,560 |
