| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 14.96 | 15 | 14.81 | 14.94 | 14.94 | 0.0 (0.0%) | 1,157,091 |
| 10 Jul 2019 | USD | 14.99 | 15.045 | 14.81 | 14.94 | 14.94 | -0.04 (-0.27%) | 331,881 |
| 9 Jul 2019 | USD | 14.77 | 14.99 | 14.58 | 14.98 | 14.98 | +0.16 (+1.08%) | 344,004 |
| 8 Jul 2019 | USD | 14.87 | 14.95 | 14.7 | 14.82 | 14.82 | -0.05 (-0.34%) | 448,940 |
| 5 Jul 2019 | USD | 14.75 | 14.98 | 14.74 | 14.87 | 14.87 | +0.12 (+0.81%) | 239,690 |
| 4 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.09 | 15.09 | 14.7 | 14.75 | 14.75 | -0.34 (-2.25%) | 212,183 |
| 2 Jul 2019 | USD | 14.9 | 15.2399 | 14.75 | 15.09 | 15.09 | +0.19 (+1.28%) | 691,389 |
| 1 Jul 2019 | USD | 15.47 | 15.5 | 14.78 | 14.9 | 14.9 | -0.6 (-3.87%) | 979,821 |
| 28 Jun 2019 | USD | 15.51 | 15.67 | 15.34 | 15.5 | 15.5 | 0.0 (0.0%) | 7,556,594 |
| 27 Jun 2019 | USD | 15.47 | 15.6195 | 15.32 | 15.5 | 15.5 | +0.09 (+0.58%) | 2,475,171 |
| 26 Jun 2019 | USD | 15.39 | 15.44 | 15.3 | 15.41 | 15.41 | +0.01 (+0.06%) | 750,207 |
| 25 Jun 2019 | USD | 15.3 | 15.48 | 14.81 | 15.4 | 15.4 | +0.08 (+0.52%) | 627,400 |
| 24 Jun 2019 | USD | 15.58 | 15.74 | 15.17 | 15.32 | 15.32 | -0.24 (-1.54%) | 312,304 |
| 21 Jun 2019 | USD | 15.49 | 15.67 | 15.42 | 15.56 | 15.56 | +0.08 (+0.52%) | 1,726,721 |
| 20 Jun 2019 | USD | 15.12 | 15.61 | 14.96 | 15.48 | 15.48 | +0.37 (+2.45%) | 1,332,934 |
| 19 Jun 2019 | USD | 14.51 | 15.26 | 14.51 | 15.11 | 15.11 | +0.6 (+4.14%) | 2,443,436 |
| 18 Jun 2019 | USD | 14.23 | 14.7 | 14.2 | 14.51 | 14.51 | +0.28 (+1.97%) | 871,210 |
| 17 Jun 2019 | USD | 13.6 | 14.34 | 13.54 | 14.23 | 14.23 | +0.65 (+4.79%) | 2,025,896 |
| 14 Jun 2019 | USD | 13.49 | 13.71 | 13.42 | 13.58 | 13.58 | +0.09 (+0.67%) | 376,871 |
| 13 Jun 2019 | USD | 13.49 | 13.605 | 13.43 | 13.49 | 13.49 | -0.02 (-0.15%) | 137,880 |
| 12 Jun 2019 | USD | 13.47 | 13.92 | 13.41 | 13.51 | 13.51 | +0.04 (+0.30%) | 382,498 |
| 11 Jun 2019 | USD | 13.64 | 13.64 | 13.4 | 13.47 | 13.47 | -0.04 (-0.30%) | 366,427 |
| 10 Jun 2019 | USD | 13.25 | 13.76 | 13.19 | 13.51 | 13.51 | +0.32 (+2.43%) | 651,865 |
| 7 Jun 2019 | USD | 12.78 | 13.3 | 12.62 | 13.19 | 13.19 | +0.39 (+3.05%) | 379,081 |
| 6 Jun 2019 | USD | 12.76 | 13.15 | 12.63 | 12.8 | 12.8 | +0.04 (+0.31%) | 201,236 |
| 5 Jun 2019 | USD | 12.81 | 13.05 | 12.53 | 12.76 | 12.76 | +0.01 (+0.08%) | 264,608 |
| 4 Jun 2019 | USD | 12.55 | 12.77 | 12.47 | 12.75 | 12.75 | +0.25 (+2%) | 160,620 |
| 3 Jun 2019 | USD | 12.6 | 12.75 | 12.49 | 12.5 | 12.5 | -0.01 (-0.08%) | 278,462 |
| 31 May 2019 | USD | 12.79 | 12.83 | 12.47 | 12.51 | 12.51 | -0.41 (-3.17%) | 364,048 |
