| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 13.04 | 13.04 | 12.74 | 12.92 | 12.92 | +0.03 (+0.23%) | 243,240 |
| 29 May 2019 | USD | 12.9 | 13.01 | 12.72 | 12.89 | 12.89 | -0.07 (-0.54%) | 369,950 |
| 28 May 2019 | USD | 12.87 | 13.02 | 12.75 | 12.96 | 12.96 | +0.09 (+0.70%) | 296,215 |
| 27 May 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.97 | 13.05 | 12.74 | 12.87 | 12.87 | -0.13 (-1%) | 267,165 |
| 23 May 2019 | USD | 13.04 | 13.1 | 12.87 | 13 | 13 | -0.12 (-0.91%) | 306,903 |
| 22 May 2019 | USD | 13.26 | 13.61 | 13.05 | 13.12 | 13.12 | -0.18 (-1.35%) | 668,983 |
| 21 May 2019 | USD | 13.5 | 13.795 | 13.14 | 13.3 | 13.3 | -0.12 (-0.89%) | 264,866 |
| 20 May 2019 | USD | 13.57 | 13.75 | 13.31 | 13.42 | 13.42 | -0.1 (-0.74%) | 495,160 |
| 17 May 2019 | USD | 13.36 | 13.665 | 13.36 | 13.52 | 13.52 | -0.03 (-0.22%) | 408,401 |
| 16 May 2019 | USD | 13.64 | 13.7 | 13.35 | 13.55 | 13.55 | -0.03 (-0.22%) | 1,198,983 |
| 15 May 2019 | USD | 13.63 | 13.68 | 13.54 | 13.58 | 13.58 | -0.05 (-0.37%) | 128,363 |
| 14 May 2019 | USD | 13.7 | 13.8 | 13.565 | 13.63 | 13.63 | -0.02 (-0.15%) | 197,262 |
| 13 May 2019 | USD | 13.62 | 13.88 | 13.55 | 13.65 | 13.65 | -0.08 (-0.58%) | 254,378 |
| 10 May 2019 | USD | 13.72 | 13.8 | 13.63 | 13.73 | 13.73 | +0.02 (+0.15%) | 244,140 |
| 9 May 2019 | USD | 13.85 | 14 | 13.6013 | 13.71 | 13.71 | -0.17 (-1.22%) | 901,905 |
| 8 May 2019 | USD | 13.35 | 14.18 | 13.35 | 13.88 | 13.88 | -0.09 (-0.64%) | 309,369 |
| 7 May 2019 | USD | 13.97 | 14 | 13.775 | 13.97 | 13.97 | 0.0 (0.0%) | 349,960 |
| 6 May 2019 | USD | 13.65 | 14.06 | 13.6 | 13.97 | 13.97 | +0.02 (+0.14%) | 252,365 |
| 3 May 2019 | USD | 13.8 | 14.03 | 13.75 | 13.95 | 13.95 | +0.16 (+1.16%) | 395,076 |
| 2 May 2019 | USD | 13.72 | 13.83 | 13.44 | 13.79 | 13.79 | +0.02 (+0.15%) | 279,041 |
| 1 May 2019 | USD | 13.45 | 13.86 | 11.35 | 13.77 | 13.77 | +0.19 (+1.40%) | 765,704 |
| 30 Apr 2019 | USD | 13.95 | 13.95 | 13.43 | 13.58 | 13.58 | -0.31 (-2.23%) | 272,268 |
| 29 Apr 2019 | USD | 13.82 | 13.95 | 13.6117 | 13.89 | 13.89 | +0.08 (+0.58%) | 561,743 |
| 26 Apr 2019 | USD | 13.77 | 13.98 | 13.74 | 13.81 | 13.81 | +0.04 (+0.29%) | 172,576 |
| 25 Apr 2019 | USD | 13.75 | 13.98 | 13.5503 | 13.77 | 13.77 | -0.05 (-0.36%) | 132,156 |
| 24 Apr 2019 | USD | 13.92 | 14 | 13.56 | 13.82 | 13.82 | -0.11 (-0.79%) | 208,756 |
| 23 Apr 2019 | USD | 13.75 | 14.01 | 13.65 | 13.93 | 13.93 | +0.17 (+1.24%) | 615,737 |
| 22 Apr 2019 | USD | 13.72 | 14 | 13.51 | 13.76 | 13.76 | -0.01 (-0.07%) | 206,168 |
| 19 Apr 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
