| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 13.95 | 13.9899 | 13.6 | 13.77 | 13.77 | -0.03 (-0.22%) | 398,573 |
| 17 Apr 2019 | USD | 13.83 | 14.14 | 13.57 | 13.8 | 13.8 | -0.03 (-0.22%) | 458,830 |
| 16 Apr 2019 | USD | 13.81 | 13.8899 | 13.58 | 13.83 | 13.83 | +0.07 (+0.51%) | 150,074 |
| 15 Apr 2019 | USD | 13.61 | 13.85 | 13.61 | 13.76 | 13.76 | +0.03 (+0.22%) | 247,201 |
| 12 Apr 2019 | USD | 13.7 | 13.88 | 13.5 | 13.73 | 13.73 | -0.03 (-0.22%) | 615,966 |
| 11 Apr 2019 | USD | 13.95 | 13.96 | 13.64 | 13.76 | 13.76 | -0.08 (-0.58%) | 556,413 |
| 10 Apr 2019 | USD | 14.17 | 14.25 | 13.72 | 13.84 | 13.84 | -0.28 (-1.98%) | 525,896 |
| 9 Apr 2019 | USD | 14.22 | 14.36 | 14.0577 | 14.12 | 14.12 | -0.11 (-0.77%) | 382,050 |
| 8 Apr 2019 | USD | 13.81 | 14.23 | 13.75 | 14.23 | 14.23 | +0.53 (+3.87%) | 842,650 |
| 5 Apr 2019 | USD | 13.67 | 13.82 | 13.59 | 13.7 | 13.7 | +0.06 (+0.44%) | 427,739 |
| 4 Apr 2019 | USD | 13.6 | 13.9 | 13 | 13.64 | 13.64 | +0.06 (+0.44%) | 344,700 |
| 3 Apr 2019 | USD | 13.64 | 13.73 | 13.51 | 13.58 | 13.58 | +0.05 (+0.37%) | 417,595 |
| 2 Apr 2019 | USD | 13.54 | 13.71 | 13.17 | 13.53 | 13.53 | 0.0 (0.0%) | 558,166 |
| 1 Apr 2019 | USD | 13.79 | 13.79 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 229,086 |
| 29 Mar 2019 | USD | 13.58 | 13.84 | 13.25 | 13.66 | 13.66 | +0.06 (+0.44%) | 664,625 |
| 28 Mar 2019 | USD | 13.5 | 13.73 | 13.31 | 13.6 | 13.6 | +0.2 (+1.49%) | 785,986 |
| 27 Mar 2019 | USD | 13.4 | 13.71 | 12.825 | 13.4 | 13.4 | +0.41 (+3.16%) | 2,505,007 |
| 26 Mar 2019 | USD | 12.6 | 13 | 12.44 | 12.99 | 12.99 | +0.46 (+3.67%) | 1,297,561 |
| 25 Mar 2019 | USD | 12.25 | 12.6 | 12.25 | 12.53 | 12.53 | +0.17 (+1.38%) | 423,510 |
| 22 Mar 2019 | USD | 12.25 | 12.55 | 12.1787 | 12.36 | 12.36 | +0.1 (+0.82%) | 431,764 |
| 21 Mar 2019 | USD | 12 | 12.35 | 11.35 | 12.26 | 12.26 | +0.41 (+3.46%) | 575,542 |
| 20 Mar 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 11.99 | 12.0799 | 11.78 | 11.85 | 11.85 | +0.02 (+0.17%) | 967,362 |
| 18 Mar 2019 | USD | 11.61 | 11.9 | 11.5756 | 11.83 | 11.83 | +0.19 (+1.63%) | 860,290 |
| 15 Mar 2019 | USD | 11.53 | 11.65 | 11.53 | 11.64 | 11.64 | 0.0 (0.0%) | 353,377 |
| 14 Mar 2019 | USD | 11.5 | 11.65 | 11.5 | 11.64 | 11.64 | +0.14 (+1.22%) | 206,439 |
| 13 Mar 2019 | USD | 11.65 | 11.73 | 11.46 | 11.5 | 11.5 | -0.15 (-1.29%) | 124,098 |
| 12 Mar 2019 | USD | 11.65 | 11.76 | 11.6 | 11.65 | 11.65 | +0.01 (+0.09%) | 493,427 |
| 11 Mar 2019 | USD | 11.51 | 11.7499 | 11.51 | 11.64 | 11.64 | +0.06 (+0.52%) | 871,524 |
| 8 Mar 2019 | USD | 11.39 | 11.65 | 11.26 | 11.58 | 11.58 | +0.19 (+1.67%) | 1,839,361 |
