| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 11.36 | 11.5 | 11.23 | 11.39 | 11.39 | +0.21 (+1.88%) | 1,687,848 |
| 6 Mar 2019 | USD | 10.9 | 11.39 | 10.85 | 11.18 | 11.18 | +0.45 (+4.19%) | 1,642,393 |
| 5 Mar 2019 | USD | 10.35 | 10.75 | 10.3275 | 10.73 | 10.73 | +0.35 (+3.37%) | 870,595 |
| 4 Mar 2019 | USD | 10.22 | 10.4 | 10.22 | 10.38 | 10.38 | +0.19 (+1.86%) | 1,719,881 |
| 1 Mar 2019 | USD | 10.29 | 10.29 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 1,583,101 |
| 28 Feb 2019 | USD | 10.27 | 10.27 | 10.12 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,190,357 |
| 27 Feb 2019 | USD | 10.25 | 10.3 | 10.22 | 10.24 | 10.24 | -0.04 (-0.39%) | 1,225,539 |
| 26 Feb 2019 | USD | 10.3699 | 10.3699 | 10.2289 | 10.28 | 10.28 | -0.01 (-0.10%) | 899,217 |
| 25 Feb 2019 | USD | 10.23 | 10.35 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 2,792,394 |
| 22 Feb 2019 | USD | 10.26 | 10.27 | 10.21 | 10.25 | 10.25 | +0.04 (+0.39%) | 293,462 |
| 21 Feb 2019 | USD | 10.3 | 10.3 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 560,731 |
| 20 Feb 2019 | USD | 10.39 | 10.39 | 10.23 | 10.27 | 10.27 | -0.02 (-0.19%) | 870,687 |
| 19 Feb 2019 | USD | 10.55 | 10.55 | 10.25 | 10.29 | 10.29 | -0.21 (-2%) | 501,428 |
| 18 Feb 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.55 | 10.6 | 10.47 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,375,727 |
| 14 Feb 2019 | USD | 10.39 | 10.65 | 10.39 | 10.52 | 10.52 | +0.1 (+0.96%) | 1,155,244 |
| 13 Feb 2019 | USD | 10.37 | 10.45 | 10.3499 | 10.42 | 10.42 | +0.09 (+0.87%) | 1,088,420 |
| 12 Feb 2019 | USD | 10.25 | 10.35 | 10.24 | 10.33 | 10.33 | +0.09 (+0.88%) | 3,526,531 |
| 11 Feb 2019 | USD | 10.25 | 10.27 | 10.24 | 10.24 | 10.24 | -0.025 (-0.24%) | 1,133,439 |
| 8 Feb 2019 | USD | 10.249 | 10.3 | 10.249 | 10.265 | 10.265 | +0.015 (+0.15%) | 4,834,134 |
| 7 Feb 2019 | USD | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 1,363,550 |
| 6 Feb 2019 | USD | 10.2 | 10.25 | 10.15 | 10.25 | 10.25 | +0.085 (+0.84%) | 5,723,811 |
| 5 Feb 2019 | USD | 10.18 | 10.18 | 10.15 | 10.165 | 10.165 | +0.005 (+0.05%) | 47,880 |
| 4 Feb 2019 | USD | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 157,829 |
| 1 Feb 2019 | USD | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 750,597 |
| 31 Jan 2019 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 166,483 |
| 30 Jan 2019 | USD | 10.172 | 10.19 | 10.15 | 10.19 | 10.19 | +0.025 (+0.25%) | 127,067 |
| 29 Jan 2019 | USD | 10.2 | 10.2 | 10.15 | 10.165 | 10.165 | -0.025 (-0.25%) | 988,766 |
| 28 Jan 2019 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 64,635 |
| 25 Jan 2019 | USD | 10.19 | 10.2 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 164,977 |
