| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 10.183 | 10.19 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 69,948 |
| 23 Jan 2019 | USD | 10.2 | 10.22 | 10.14 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,277,638 |
| 22 Jan 2019 | USD | 10.2 | 10.2 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 10,992 |
| 21 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.2 | 10.22 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 750,253 |
| 17 Jan 2019 | USD | 10.15 | 10.22 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 1,405,695 |
| 16 Jan 2019 | USD | 10.13 | 10.16 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 195,965 |
| 15 Jan 2019 | USD | 10.1 | 10.13 | 10.09 | 10.12 | 10.12 | +0.045 (+0.45%) | 796,900 |
| 14 Jan 2019 | USD | 10.08 | 10.1 | 10.05 | 10.075 | 10.075 | +0.005 (+0.05%) | 272,825 |
| 11 Jan 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 196,950 |
| 10 Jan 2019 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 262,529 |
| 9 Jan 2019 | USD | 10.04 | 10.09 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 424,582 |
| 8 Jan 2019 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 12,909 |
| 7 Jan 2019 | USD | 9.96 | 10.05 | 9.96 | 10.03 | 10.03 | +0.03 (+0.30%) | 142,671 |
| 4 Jan 2019 | USD | 9.9608 | 10.04 | 9.9608 | 10 | 10 | -0.04 (-0.40%) | 6,766 |
| 3 Jan 2019 | USD | 10.0499 | 10.05 | 10.005 | 10.04 | 10.04 | 0.0 (0.0%) | 49,042 |
| 2 Jan 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 19,889 |
| 1 Jan 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.02 | 10.05 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 171,188 |
| 28 Dec 2018 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,720 |
| 27 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 292 |
| 26 Dec 2018 | USD | 10.06 | 10.06 | 10.015 | 10.05 | 10.05 | 0.0 (0.0%) | 499 |
| 24 Dec 2018 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 16,933 |
| 21 Dec 2018 | USD | 10.06 | 10.06 | 9.965 | 9.99 | 9.99 | -0.035 (-0.35%) | 9,259 |
| 20 Dec 2018 | USD | 10.06 | 10.06 | 9.995 | 10.025 | 10.025 | -0.025 (-0.25%) | 138,863 |
| 19 Dec 2018 | USD | 10.06 | 10.07 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 7,069 |
| 18 Dec 2018 | USD | 10.06 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 3,765 |
| 17 Dec 2018 | USD | 10.03 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 188,813 |
| 14 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 106,826 |
