| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 12.79 | 12.87 | 12.69 | 12.87 | 12.87 | +0.14 (+1.10%) | 235,726 |
| 10 Apr 2024 | USD | 12.8 | 12.8599 | 12.5803 | 12.73 | 12.73 | -0.32 (-2.45%) | 404,639 |
| 9 Apr 2024 | USD | 12.95 | 13.08 | 12.805 | 13.05 | 13.05 | +0.13 (+1.01%) | 294,234 |
| 8 Apr 2024 | USD | 13.1 | 13.1399 | 12.845 | 12.92 | 12.92 | -0.1 (-0.77%) | 212,216 |
| 5 Apr 2024 | USD | 12.77 | 13.15 | 12.77 | 13.02 | 13.02 | +0.23 (+1.80%) | 438,932 |
| 4 Apr 2024 | USD | 13.14 | 13.28 | 12.74 | 12.79 | 12.79 | -0.22 (-1.69%) | 542,436 |
| 3 Apr 2024 | USD | 12.93 | 13.135 | 12.85 | 13.01 | 13.01 | -0.05 (-0.38%) | 515,199 |
| 2 Apr 2024 | USD | 13.21 | 13.29 | 13.05 | 13.06 | 13.06 | -0.34 (-2.54%) | 348,808 |
| 1 Apr 2024 | USD | 13.39 | 13.58 | 13.33 | 13.4 | 13.4 | +0.17 (+1.28%) | 532,492 |
| 28 Mar 2024 | USD | 13.33 | 13.515 | 13.21 | 13.23 | 13.23 | -0.13 (-0.97%) | 423,378 |
| 27 Mar 2024 | USD | 12.91 | 13.37 | 12.82 | 13.36 | 13.36 | +0.58 (+4.54%) | 505,984 |
| 26 Mar 2024 | USD | 12.87 | 13.01 | 12.745 | 12.78 | 12.78 | -0.06 (-0.47%) | 317,853 |
| 25 Mar 2024 | USD | 13.05 | 13.09 | 12.81 | 12.84 | 12.84 | -0.16 (-1.23%) | 305,322 |
| 22 Mar 2024 | USD | 13.07 | 13.18 | 12.99 | 13 | 13 | +0.01 (+0.08%) | 406,860 |
| 21 Mar 2024 | USD | 12.87 | 13.16 | 12.87 | 12.99 | 12.99 | +0.13 (+1.01%) | 428,173 |
| 20 Mar 2024 | USD | 12.73 | 12.88 | 12.57 | 12.86 | 12.86 | +0.11 (+0.86%) | 490,687 |
| 19 Mar 2024 | USD | 12.82 | 12.99 | 12.745 | 12.75 | 12.75 | -0.18 (-1.39%) | 861,017 |
| 18 Mar 2024 | USD | 12.86 | 13.065 | 12.75 | 12.93 | 12.93 | +0.07 (+0.54%) | 348,235 |
| 15 Mar 2024 | USD | 12.77 | 13.0375 | 12.77 | 12.86 | 12.86 | -0.01 (-0.08%) | 758,856 |
| 14 Mar 2024 | USD | 13.35 | 13.35 | 12.83 | 12.87 | 12.87 | -0.37 (-2.79%) | 965,677 |
| 13 Mar 2024 | USD | 12.66 | 13.3 | 12.66 | 13.24 | 13.24 | +0.53 (+4.17%) | 884,380 |
| 12 Mar 2024 | USD | 12.46 | 12.755 | 12.435 | 12.71 | 12.71 | +0.29 (+2.33%) | 806,217 |
| 11 Mar 2024 | USD | 12.69 | 12.7 | 12.39 | 12.42 | 12.42 | -0.28 (-2.20%) | 498,809 |
| 8 Mar 2024 | USD | 12.94 | 13.05 | 12.68 | 12.7 | 12.7 | -0.11 (-0.86%) | 388,922 |
| 7 Mar 2024 | USD | 12.71 | 12.81 | 12.53 | 12.81 | 12.81 | +0.09 (+0.71%) | 728,403 |
| 6 Mar 2024 | USD | 12.88 | 12.88 | 12.515 | 12.72 | 12.72 | -0.14 (-1.09%) | 482,437 |
| 5 Mar 2024 | USD | 12.85 | 12.91 | 12.68 | 12.86 | 12.86 | -0.09 (-0.69%) | 722,966 |
| 4 Mar 2024 | USD | 13.19 | 13.2 | 12.94 | 12.95 | 12.95 | -0.2 (-1.52%) | 875,096 |
| 1 Mar 2024 | USD | 13 | 13.26 | 12.75 | 13.15 | 13.15 | +0.11 (+0.84%) | 931,823 |
| 29 Feb 2024 | USD | 13.65 | 13.72 | 12.74 | 13.04 | 13.04 | -0.29 (-2.18%) | 846,179 |
