Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 9.74 | 9.79 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 104,166 |
22 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 103,286 |
19 Jun 2018 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 713 |
18 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,154 |
15 Jun 2018 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.04 (+0.41%) | 27,277 |
14 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 11,239 |
12 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 4,989 |
11 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 465 |
8 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 405 |
7 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.007 (+0.07%) | 50,328 |
6 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.7932 | 9.7932 | +0.013 (+0.13%) | 102,751 |
5 Jun 2018 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 9.78 | +0.13 (+1.35%) | 33,778 |
4 Jun 2018 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,000 |
1 Jun 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 264,210 |
31 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 109,566 |
30 May 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 300,906 |
29 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 1,000 |
28 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,500 |
24 May 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,000 |
23 May 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 601 |
22 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 310,002 |
21 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,701 |
16 May 2018 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 1,003 |
15 May 2018 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 951,368 |