Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 27,674 |
11 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 398,225 |
10 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 99,509 |
9 May 2018 | USD | 9.63 | 9.67 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,124,010 |
8 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 8,001 |
7 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.78 | 9.78 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 20,000 |
3 May 2018 | USD | 9.58 | 9.78 | 9.5799 | 9.78 | 9.78 | +0.13 (+1.35%) | 11,088 |
2 May 2018 | USD | 9.64 | 9.78 | 9.57 | 9.6501 | 9.6501 | +0.01 (+0.10%) | 21,321 |
1 May 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 102 |
27 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 202 |
26 Apr 2018 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 501,002 |
25 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.001 (-0.01%) | 102 |
24 Apr 2018 | USD | 9.63 | 9.63 | 9.6 | 9.6008 | 9.6008 | +0.001 (+0.01%) | 917 |
23 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 102 |
20 Apr 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.06 (+0.63%) | 752,502 |
19 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.057 (-0.60%) | 100 |
16 Apr 2018 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | +0.017 (+0.18%) | 300 |
10 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 220,002 |
9 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 2,257 |