Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 405 |
15 Feb 2018 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 50,200 |
14 Feb 2018 | USD | 9.58 | 9.58 | 9.5799 | 9.58 | 9.58 | 0.0 (0.0%) | 300 |
13 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | 0.0 (0.0%) | 827,300 |
9 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 100 |
7 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.016 (+0.17%) | 100 |
6 Feb 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.56 | 9.564 | 9.56 | 9.564 | 9.564 | +0.013 (+0.13%) | 1,494 |
25 Jan 2018 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | -0.009 (-0.09%) | 350 |
24 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 100 |
19 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |