Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.031 (+0.32%) | 1,000 |
26 Dec 2017 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.5212 | 9.5293 | 9.5207 | 9.5292 | 9.5292 | +0.029 (+0.31%) | 6,806 |
21 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 309,998 |
14 Dec 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | -0.033 (-0.35%) | 400,400 |
8 Dec 2017 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.53 | 9.543 | 9.53 | 9.543 | 9.543 | +0.023 (+0.24%) | 2,000 |
6 Dec 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 9.52 | 9.53 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 15,000 |
4 Dec 2017 | USD | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.5898 | 9.6 | 9.5898 | 9.5995 | 9.5995 | +0.1 (+1.05%) | 9,776 |
30 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.014 (-0.14%) | 18,474 |
29 Nov 2017 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 0.0 (0.0%) | 0 |