Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 9.5001 | 9.5137 | 9.5001 | 9.5137 | 9.5137 | -0.176 (-1.82%) | 200 |
24 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 9.85 | 9.85 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 300 |