| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 13.1 | 13.66 | 12.81 | 13.33 | 13.33 | -0.7 (-4.99%) | 1,321,984 |
| 27 Feb 2024 | USD | 13.87 | 14.12 | 13.87 | 14.03 | 14.03 | +0.25 (+1.81%) | 516,407 |
| 26 Feb 2024 | USD | 13.97 | 14.08 | 13.75 | 13.78 | 13.78 | -0.18 (-1.29%) | 309,490 |
| 23 Feb 2024 | USD | 13.7 | 14 | 13.57 | 13.96 | 13.96 | +0.4 (+2.95%) | 959,260 |
| 22 Feb 2024 | USD | 13.64 | 13.7832 | 13.42 | 13.56 | 13.56 | -0.03 (-0.22%) | 1,855,404 |
| 21 Feb 2024 | USD | 13.88 | 13.95 | 13.22 | 13.59 | 13.59 | -0.41 (-2.93%) | 1,280,397 |
| 20 Feb 2024 | USD | 14.59 | 14.59 | 13.671 | 14 | 14 | -0.64 (-4.37%) | 1,133,581 |
| 16 Feb 2024 | USD | 14.86 | 15 | 14.64 | 14.64 | 14.64 | -0.32 (-2.14%) | 739,676 |
| 15 Feb 2024 | USD | 14.83 | 15.12 | 14.645 | 14.96 | 14.96 | +0.17 (+1.15%) | 1,331,753 |
| 14 Feb 2024 | USD | 14.67 | 14.8853 | 14.47 | 14.79 | 14.79 | +0.31 (+2.14%) | 684,910 |
| 13 Feb 2024 | USD | 14.63 | 14.72 | 14.29 | 14.48 | 14.48 | -0.38 (-2.56%) | 675,095 |
| 12 Feb 2024 | USD | 14.51 | 14.9488 | 14.5 | 14.86 | 14.86 | +0.36 (+2.48%) | 1,008,973 |
| 9 Feb 2024 | USD | 14.06 | 14.9 | 13.94 | 14.5 | 14.5 | +0.48 (+3.42%) | 1,327,946 |
| 8 Feb 2024 | USD | 13.85 | 14.04 | 13.79 | 14.02 | 14.02 | +0.24 (+1.74%) | 517,148 |
| 7 Feb 2024 | USD | 13.99 | 13.99 | 13.71 | 13.78 | 13.78 | -0.135 (-0.97%) | 323,045 |
| 6 Feb 2024 | USD | 13.84 | 14.01 | 13.76 | 13.915 | 13.915 | +0.115 (+0.83%) | 281,223 |
| 5 Feb 2024 | USD | 13.57 | 13.88 | 13.4 | 13.8 | 13.8 | +0.05 (+0.36%) | 278,348 |
| 2 Feb 2024 | USD | 13.95 | 14.01 | 13.52 | 13.75 | 13.75 | -0.27 (-1.93%) | 348,288 |
| 1 Feb 2024 | USD | 13.72 | 14.07 | 13.72 | 14.02 | 14.02 | +0.39 (+2.86%) | 665,308 |
| 31 Jan 2024 | USD | 13.7 | 13.8 | 13.57 | 13.63 | 13.63 | -0.04 (-0.29%) | 568,141 |
| 30 Jan 2024 | USD | 13.78 | 13.87 | 13.585 | 13.67 | 13.67 | -0.11 (-0.80%) | 288,953 |
| 29 Jan 2024 | USD | 13.37 | 13.8 | 13.29 | 13.78 | 13.78 | +0.41 (+3.07%) | 379,671 |
| 26 Jan 2024 | USD | 13.38 | 13.62 | 13.27 | 13.37 | 13.37 | +0.09 (+0.68%) | 862,562 |
| 25 Jan 2024 | USD | 13.56 | 13.57 | 13.23 | 13.28 | 13.28 | -0.1 (-0.75%) | 254,175 |
| 24 Jan 2024 | USD | 13.59 | 13.6 | 13.23 | 13.38 | 13.38 | -0.08 (-0.59%) | 266,600 |
| 23 Jan 2024 | USD | 13.63 | 13.63 | 13.38 | 13.46 | 13.46 | -0.03 (-0.22%) | 309,500 |
| 22 Jan 2024 | USD | 13.5 | 13.54 | 13.25 | 13.49 | 13.49 | 0.0 (0.0%) | 349,800 |
| 19 Jan 2024 | USD | 13.67 | 13.67 | 13.41 | 13.49 | 13.49 | -0.09 (-0.66%) | 243,300 |
| 18 Jan 2024 | USD | 13.64 | 13.66 | 13.43 | 13.58 | 13.58 | +0.06 (+0.44%) | 259,800 |
| 17 Jan 2024 | USD | 13.53 | 13.71 | 13.445 | 13.52 | 13.52 | -0.11 (-0.81%) | 204,600 |
