| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 13.5 | 13.66 | 13.39 | 13.63 | 13.63 | +0.105 (+0.78%) | 267,200 |
| 12 Jan 2024 | USD | 13.74 | 13.74 | 13.485 | 13.525 | 13.525 | -0.085 (-0.62%) | 229,300 |
| 11 Jan 2024 | USD | 13.96 | 13.96 | 13.59 | 13.61 | 13.61 | -0.38 (-2.72%) | 489,400 |
| 10 Jan 2024 | USD | 13.72 | 14.01 | 13.52 | 13.99 | 13.99 | +0.42 (+3.10%) | 714,800 |
| 9 Jan 2024 | USD | 13.65 | 13.66 | 13.47 | 13.57 | 13.57 | -0.15 (-1.09%) | 306,100 |
| 8 Jan 2024 | USD | 13.84 | 13.98 | 13.67 | 13.72 | 13.72 | -0.11 (-0.80%) | 501,000 |
| 5 Jan 2024 | USD | 13.95 | 14.13 | 13.83 | 13.83 | 13.83 | -0.12 (-0.86%) | 559,100 |
| 4 Jan 2024 | USD | 14.11 | 14.12 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 261,400 |
| 3 Jan 2024 | USD | 13.91 | 14.25 | 13.881 | 14 | 14 | +0.05 (+0.36%) | 490,500 |
| 2 Jan 2024 | USD | 13.98 | 14.111 | 13.83 | 13.95 | 13.95 | -0.15 (-1.06%) | 822,800 |
| 29 Dec 2023 | USD | 14.35 | 14.4 | 14 | 14.1 | 14.1 | -0.29 (-2.02%) | 774,200 |
| 28 Dec 2023 | USD | 14.47 | 14.58 | 14.36 | 14.39 | 14.39 | -0.08 (-0.55%) | 652,500 |
| 27 Dec 2023 | USD | 14.49 | 14.55 | 14.34 | 14.47 | 14.47 | +0.01 (+0.07%) | 499,000 |
| 26 Dec 2023 | USD | 14.29 | 14.51 | 13.8 | 14.46 | 14.46 | +0.17 (+1.19%) | 427,100 |
| 22 Dec 2023 | USD | 14.38 | 14.67 | 14.26 | 14.29 | 14.29 | +0.1 (+0.70%) | 1,134,600 |
| 21 Dec 2023 | USD | 13.65 | 14.205 | 13.65 | 14.19 | 14.19 | +0.54 (+3.96%) | 1,084,800 |
| 20 Dec 2023 | USD | 13.53 | 14.05 | 13.47 | 13.65 | 13.65 | +0.14 (+1.04%) | 882,700 |
| 19 Dec 2023 | USD | 13.13 | 13.55 | 13.11 | 13.51 | 13.51 | +0.49 (+3.76%) | 540,500 |
| 18 Dec 2023 | USD | 13.1 | 13.295 | 12.95 | 13.02 | 13.02 | -0.07 (-0.53%) | 347,800 |
| 15 Dec 2023 | USD | 13.07 | 13.12 | 12.77 | 13.09 | 13.09 | +0.12 (+0.93%) | 961,400 |
| 14 Dec 2023 | USD | 13.21 | 13.23 | 12.9 | 12.97 | 12.97 | -0.09 (-0.69%) | 574,900 |
| 13 Dec 2023 | USD | 12.96 | 13.12 | 12.84 | 13.06 | 13.06 | +0.1 (+0.77%) | 481,500 |
| 12 Dec 2023 | USD | 12.85 | 13.01 | 12.76 | 12.96 | 12.96 | +0.12 (+0.93%) | 304,300 |
| 11 Dec 2023 | USD | 12.71 | 12.93 | 12.655 | 12.84 | 12.84 | +0.18 (+1.42%) | 590,900 |
| 8 Dec 2023 | USD | 12.58 | 12.69 | 12.5 | 12.66 | 12.66 | +0.08 (+0.64%) | 578,100 |
| 7 Dec 2023 | USD | 12.5 | 12.65 | 12.34 | 12.58 | 12.58 | +0.11 (+0.88%) | 418,300 |
| 6 Dec 2023 | USD | 12.53 | 12.709 | 12.39 | 12.47 | 12.47 | +0.04 (+0.32%) | 768,100 |
| 5 Dec 2023 | USD | 12.19 | 12.5 | 12.12 | 12.43 | 12.43 | +0.25 (+2.05%) | 479,600 |
| 4 Dec 2023 | USD | 12.26 | 12.39 | 12.01 | 12.18 | 12.18 | -0.05 (-0.41%) | 613,600 |
| 1 Dec 2023 | USD | 12.01 | 12.25 | 11.8 | 12.23 | 12.23 | +0.18 (+1.49%) | 705,600 |
