Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 11.81 | 12.115 | 11.7 | 12.05 | 12.05 | +0.22 (+1.86%) | 477,900 |
29 Nov 2023 | USD | 11.67 | 11.895 | 11.592 | 11.83 | 11.83 | +0.25 (+2.16%) | 539,100 |
28 Nov 2023 | USD | 11.65 | 11.66 | 11.5 | 11.58 | 11.58 | -0.07 (-0.60%) | 342,800 |
27 Nov 2023 | USD | 11.58 | 11.69 | 11.495 | 11.65 | 11.65 | +0.08 (+0.69%) | 313,100 |
24 Nov 2023 | USD | 11.59 | 11.75 | 11.55 | 11.57 | 11.57 | -0.07 (-0.60%) | 106,400 |
22 Nov 2023 | USD | 11.45 | 11.66 | 11.43 | 11.64 | 11.64 | +0.32 (+2.83%) | 389,400 |
21 Nov 2023 | USD | 11.39 | 11.42 | 11.28 | 11.32 | 11.32 | -0.11 (-0.96%) | 355,200 |
20 Nov 2023 | USD | 11.34 | 11.465 | 11.34 | 11.43 | 11.43 | +0.07 (+0.62%) | 316,100 |
17 Nov 2023 | USD | 11.24 | 11.45 | 11.22 | 11.36 | 11.36 | +0.18 (+1.61%) | 371,000 |
16 Nov 2023 | USD | 11.23 | 11.3 | 11.13 | 11.18 | 11.18 | -0.06 (-0.53%) | 537,500 |
15 Nov 2023 | USD | 11.26 | 11.34 | 11.165 | 11.24 | 11.24 | -0.04 (-0.35%) | 537,800 |
14 Nov 2023 | USD | 11.22 | 11.44 | 11.215 | 11.28 | 11.28 | +0.21 (+1.90%) | 564,500 |
13 Nov 2023 | USD | 11.07 | 11.21 | 11.02 | 11.07 | 11.07 | -0.08 (-0.72%) | 253,300 |
10 Nov 2023 | USD | 11 | 11.215 | 10.95 | 11.15 | 11.15 | +0.15 (+1.36%) | 498,200 |
9 Nov 2023 | USD | 11.05 | 11.15 | 10.93 | 11 | 11 | +0.01 (+0.09%) | 284,100 |
8 Nov 2023 | USD | 11.11 | 11.12 | 10.93 | 10.99 | 10.99 | -0.12 (-1.08%) | 359,700 |
7 Nov 2023 | USD | 10.92 | 11.18 | 10.8 | 11.11 | 11.11 | +0.17 (+1.55%) | 458,600 |
6 Nov 2023 | USD | 11.04 | 11.04 | 10.75 | 10.94 | 10.94 | -0.05 (-0.45%) | 307,600 |
3 Nov 2023 | USD | 10.76 | 11.13 | 10.76 | 10.99 | 10.99 | +0.4 (+3.78%) | 652,400 |
2 Nov 2023 | USD | 10.39 | 10.6 | 10.23 | 10.59 | 10.59 | +0.26 (+2.52%) | 846,000 |
1 Nov 2023 | USD | 10.5 | 10.5 | 9.82 | 10.33 | 10.33 | -0.15 (-1.43%) | 1,668,400 |
31 Oct 2023 | USD | 10.27 | 10.53 | 10.21 | 10.48 | 10.48 | +0.18 (+1.75%) | 472,100 |
30 Oct 2023 | USD | 10.4 | 10.49 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 490,200 |
27 Oct 2023 | USD | 10.3 | 10.39 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 388,900 |
26 Oct 2023 | USD | 10.15 | 10.4 | 10.01 | 10.3 | 10.3 | +0.19 (+1.88%) | 600,100 |
25 Oct 2023 | USD | 10.07 | 10.16 | 10.01 | 10.11 | 10.11 | -0.04 (-0.39%) | 573,900 |
24 Oct 2023 | USD | 10.12 | 10.19 | 10.02 | 10.15 | 10.15 | +0.08 (+0.79%) | 416,500 |
23 Oct 2023 | USD | 10.05 | 10.23 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 360,800 |
20 Oct 2023 | USD | 10.1 | 10.225 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 488,800 |
19 Oct 2023 | USD | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | -0.13 (-1.27%) | 425,500 |