Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 10.39 | 10.43 | 10.2 | 10.23 | 10.23 | -0.24 (-2.29%) | 434,600 |
17 Oct 2023 | USD | 10.13 | 10.655 | 10.11 | 10.47 | 10.47 | +0.32 (+3.15%) | 558,900 |
16 Oct 2023 | USD | 10.19 | 10.37 | 10.1 | 10.15 | 10.15 | +0.06 (+0.59%) | 498,300 |
13 Oct 2023 | USD | 10.35 | 10.41 | 10.03 | 10.09 | 10.09 | -0.3 (-2.89%) | 428,600 |
12 Oct 2023 | USD | 10.83 | 10.83 | 10.39 | 10.39 | 10.39 | -0.41 (-3.80%) | 491,100 |
11 Oct 2023 | USD | 10.88 | 10.92 | 10.605 | 10.8 | 10.8 | -0.08 (-0.74%) | 463,800 |
10 Oct 2023 | USD | 11.13 | 11.28 | 10.85 | 10.88 | 10.88 | -0.21 (-1.89%) | 502,900 |
9 Oct 2023 | USD | 11.02 | 11.14 | 10.87 | 11.09 | 11.09 | -0.01 (-0.09%) | 400,300 |
6 Oct 2023 | USD | 10.88 | 11.21 | 10.84 | 11.1 | 11.1 | +0.12 (+1.09%) | 303,500 |
5 Oct 2023 | USD | 10.97 | 11.11 | 10.89 | 10.98 | 10.98 | 0.0 (0.0%) | 609,900 |
4 Oct 2023 | USD | 10.88 | 11.03 | 10.77 | 10.98 | 10.98 | +0.1 (+0.92%) | 506,500 |
3 Oct 2023 | USD | 11.06 | 11.06 | 10.755 | 10.88 | 10.88 | -0.2 (-1.81%) | 534,100 |
2 Oct 2023 | USD | 11.15 | 11.23 | 10.985 | 11.08 | 11.08 | -0.14 (-1.25%) | 382,500 |
29 Sep 2023 | USD | 11.23 | 11.355 | 11.04 | 11.22 | 11.22 | +0.06 (+0.54%) | 400,400 |
28 Sep 2023 | USD | 11.2 | 11.32 | 11.07 | 11.16 | 11.16 | -0.06 (-0.53%) | 394,200 |
27 Sep 2023 | USD | 10.98 | 11.22 | 10.98 | 11.22 | 11.22 | +0.26 (+2.37%) | 548,200 |
26 Sep 2023 | USD | 10.92 | 11.11 | 10.9 | 10.96 | 10.96 | -0.01 (-0.09%) | 773,500 |
25 Sep 2023 | USD | 11 | 11.145 | 10.92 | 10.97 | 10.97 | -0.05 (-0.45%) | 467,200 |
22 Sep 2023 | USD | 11.16 | 11.255 | 10.975 | 11.02 | 11.02 | -0.11 (-0.99%) | 504,300 |
21 Sep 2023 | USD | 11.36 | 11.36 | 11.09 | 11.13 | 11.13 | -0.27 (-2.37%) | 424,600 |
20 Sep 2023 | USD | 11.52 | 11.66 | 11.37 | 11.4 | 11.4 | -0.05 (-0.44%) | 715,500 |
19 Sep 2023 | USD | 11.64 | 11.66 | 11.43 | 11.45 | 11.45 | -0.19 (-1.63%) | 368,200 |
18 Sep 2023 | USD | 11.78 | 11.9 | 11.63 | 11.64 | 11.64 | -0.15 (-1.27%) | 506,200 |
15 Sep 2023 | USD | 11.91 | 11.965 | 11.68 | 11.79 | 11.79 | -0.12 (-1.01%) | 4,297,500 |
14 Sep 2023 | USD | 11.85 | 12.045 | 11.775 | 11.91 | 11.91 | +0.2 (+1.71%) | 746,800 |
13 Sep 2023 | USD | 11.72 | 11.83 | 11.67 | 11.71 | 11.71 | -0.04 (-0.34%) | 815,400 |
12 Sep 2023 | USD | 11.7 | 11.935 | 11.7 | 11.75 | 11.75 | +0.04 (+0.34%) | 646,200 |
11 Sep 2023 | USD | 11.71 | 11.73 | 11.501 | 11.71 | 11.71 | +0.05 (+0.43%) | 790,900 |
8 Sep 2023 | USD | 11.59 | 11.68 | 11.56 | 11.66 | 11.66 | +0.06 (+0.52%) | 565,400 |
7 Sep 2023 | USD | 11.73 | 11.795 | 11.595 | 11.6 | 11.6 | -0.12 (-1.02%) | 478,400 |