| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 16.14 | 16.42 | 16.14 | 16.4 | 16.4 | +0.12 (+0.74%) | 230,151 |
| 1 Oct 2024 | USD | 16.5 | 16.58 | 16.195 | 16.28 | 16.28 | -0.23 (-1.39%) | 460,897 |
| 30 Sep 2024 | USD | 16.56 | 16.58 | 16.39 | 16.51 | 16.51 | -0.05 (-0.30%) | 243,503 |
| 27 Sep 2024 | USD | 16.85 | 16.9308 | 16.53 | 16.56 | 16.56 | -0.26 (-1.55%) | 392,190 |
| 26 Sep 2024 | USD | 16.75 | 17.04 | 16.65 | 16.82 | 16.82 | +0.32 (+1.94%) | 707,236 |
| 25 Sep 2024 | USD | 16.69 | 16.69 | 16.47 | 16.5 | 16.5 | -0.1 (-0.60%) | 360,917 |
| 24 Sep 2024 | USD | 16.64 | 16.75 | 16.54 | 16.6 | 16.6 | -0.08 (-0.48%) | 726,428 |
| 23 Sep 2024 | USD | 16.68 | 16.77 | 16.49 | 16.68 | 16.68 | +0.06 (+0.36%) | 264,527 |
| 20 Sep 2024 | USD | 16.74 | 16.85 | 16.41 | 16.62 | 16.62 | -0.13 (-0.78%) | 1,416,890 |
| 19 Sep 2024 | USD | 16.73 | 16.77 | 16.41 | 16.75 | 16.75 | +0.39 (+2.38%) | 344,762 |
| 18 Sep 2024 | USD | 16.19 | 16.66 | 16.19 | 16.36 | 16.36 | +0.13 (+0.80%) | 315,083 |
| 17 Sep 2024 | USD | 16.05 | 16.31 | 16 | 16.23 | 16.23 | +0.31 (+1.95%) | 363,822 |
| 16 Sep 2024 | USD | 15.98 | 16.11 | 15.85 | 15.92 | 15.92 | +0.02 (+0.13%) | 218,220 |
| 13 Sep 2024 | USD | 15.77 | 16 | 15.62 | 15.9 | 15.9 | +0.31 (+1.99%) | 274,983 |
| 12 Sep 2024 | USD | 15.39 | 15.64 | 15.32 | 15.59 | 15.59 | +0.31 (+2.03%) | 394,286 |
| 11 Sep 2024 | USD | 15.2 | 15.335 | 15.01 | 15.28 | 15.28 | -0.01 (-0.07%) | 423,822 |
| 10 Sep 2024 | USD | 15.37 | 15.47 | 15.24 | 15.29 | 15.29 | -0.08 (-0.52%) | 347,045 |
| 9 Sep 2024 | USD | 15.27 | 15.62 | 15.27 | 15.37 | 15.37 | +0.11 (+0.72%) | 322,195 |
| 6 Sep 2024 | USD | 15.51 | 15.65 | 15.23 | 15.26 | 15.26 | -0.285 (-1.83%) | 227,901 |
| 5 Sep 2024 | USD | 15.59 | 15.665 | 15.39 | 15.545 | 15.545 | -0.005 (-0.03%) | 218,022 |
| 4 Sep 2024 | USD | 15.36 | 15.66 | 15.08 | 15.55 | 15.55 | +0.2 (+1.30%) | 332,829 |
| 3 Sep 2024 | USD | 15.77 | 15.83 | 15.265 | 15.35 | 15.35 | -0.52 (-3.28%) | 384,268 |
| 30 Aug 2024 | USD | 15.75 | 15.95 | 15.66 | 15.87 | 15.87 | +0.2 (+1.28%) | 488,447 |
| 29 Aug 2024 | USD | 15.64 | 15.76 | 15.54 | 15.67 | 15.67 | +0.19 (+1.23%) | 295,010 |
| 28 Aug 2024 | USD | 15.66 | 15.71 | 15.47 | 15.48 | 15.48 | -0.23 (-1.46%) | 375,616 |
| 27 Aug 2024 | USD | 15.5 | 15.84 | 15.35 | 15.71 | 15.71 | +0.24 (+1.55%) | 356,257 |
| 26 Aug 2024 | USD | 15.45 | 15.5 | 15.35 | 15.47 | 15.47 | +0.08 (+0.52%) | 342,326 |
| 23 Aug 2024 | USD | 15.26 | 15.6 | 15.195 | 15.39 | 15.39 | +0.21 (+1.38%) | 430,874 |
| 22 Aug 2024 | USD | 15.25 | 15.33 | 15.15 | 15.18 | 15.18 | -0.07 (-0.46%) | 419,347 |
| 21 Aug 2024 | USD | 15.3 | 15.415 | 15.13 | 15.25 | 15.25 | +0.07 (+0.46%) | 395,347 |
