Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 2,408 |
5 Mar 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 500 |
4 Mar 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 978 |
1 Mar 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,200 |
28 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 500 |
25 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 300 |
22 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 450 |
21 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 500 |
20 Feb 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
19 Feb 2013 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.02 (+0.25%) | 5,920 |
18 Feb 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.95 | 7.98 | 7.84 | 7.98 | 7.98 | +0.04 (+0.50%) | 4,100 |
14 Feb 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 2,450 |
12 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 3,478 |
6 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,400 |
5 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,626 |
4 Feb 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 2,980 |
31 Jan 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 300 |
30 Jan 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 3,550 |
29 Jan 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 7.85 | 7.88 | 7.78 | 7.88 | 7.88 | +0.13 (+1.68%) | 2,350 |
25 Jan 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 150 |
24 Jan 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,500 |