Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 456 |
22 Jan 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 250 |
21 Jan 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 3,605 |
16 Jan 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 670 |
11 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.16 (+2.12%) | 300 |
9 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,000 |
2 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 100 |
28 Dec 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 7.45 | 7.51 | 7.45 | 7.51 | 7.51 | -0.15 (-1.96%) | 308 |
25 Dec 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 9 | 9 | 7.4 | 7.66 | 7.66 | -0.24 (-3.04%) | 2,450 |
20 Dec 2012 | USD | 7.62 | 7.9 | 7.51 | 7.9 | 7.9 | +0.55 (+7.48%) | 1,500 |
19 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |